CNQ Daily Market Summary April 04 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. AERO 80 0.27 0.27 0.27 0.00 0.33 0.27 Avanti Mining Inc AVMI 570 0.43 0.42 0.42 0.00 0.80 0.39 Biosign Tech BIOS 5 0.97 0.97 0.97 0.00 1.45 0.50 Thunderbird Res BIRD.U z33 8.90 1.00 Cadillac Ventures CDEX 80 0.77 0.75 0.77 +0.02 1.00 0.50 Continent Res CORE 315 0.295 0.25 0.295 +0.035 0.48 0.18 Dynamic Res DYRF 6982 0.12 0.09 0.11 0.00 0.18 0.04 Fort Chimo FORT 9000 0.005 0.005 0.005 0.00 0.06 0.005 IMMUNAL SCIENCE Inc.GNSE z2 0.20 0.06 Great Bear Uran. GTBR 1 0.40 0.16 Hi Ho HIHO 50 0.70 0.70 0.70 +0.10 2.15 0.35 HMZ Metals Inc. HMZA 10 0.09 0.09 0.09 0.00 0.09 0.09 Hy Lake Gold Inc. HYLK 200 0.53 0.53 0.53 0.00 1.90 0.43 Cuervo Resources IRON 1400 1.55 1.48 1.50 0.00 2.60 0.50 LUCARA DIAMOND CORP.LUCA 750 0.76 0.76 0.76 0.00 1.60 0.70 Bldr Bnds 4.25% A 08MBGA.D.B 635 100.00 100.00 100.00 0.00 100.12 95.50 Bldr Bnds An F 4.45 MBHA.D 154 100.00 100.00 100.00 +0.33 101.49 93.00 Mantis Minerals CorpMINE 1055 0.25 0.23 0.25 +0.03 0.89 0.125 ONCO ONCO 395 0.50 0.47 0.50 0.00 5.00 0.46 PETROL ONE CORP. PONE 15000 0.495 0.495 0.495 0.00 1.57 0.365 PetroWorth PTWR 225 0.81 0.75 0.80 +0.05 3.05 0.75 Redzone Res REDZ 120 0.40 0.40 0.40 0.00 0.50 0.33 RVLT RVLT 140 0.05 0.05 0.05 +0.02 0.05 0.03 Stealth Energy Inc STLH 110 0.50 0.50 0.50 +0.01 0.55 0.15 Veraz Petroleum VRAZ 50 1.00 1.00 1.00 0.00 1.75 0.55 Wildcat WILD 2522 0.31 0.30 0.30 0.00 0.95 0.205 Trevali Resources ZINC 150 2.25 2.10 2.25 +0.05 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.125 0.195 0.47 0.10 American Insul AIKI.U 0.015 0.04 0.15 0.015 AireSurf Ntwk Hold AIRE 0.02 0.10 0.15 0.02 Alliance Mining Corp AMCL 0.11 0.12 0.23 0.085 Arris Resources ARIS.U 0.50 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.05 1.40 1.31 0.35 Bison Gold Exp. BGEI 0.12 0.20 0.27 0.01 Bird River Mines BRMI 0.08 0.10 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.04 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.12 0.20 1.10 0.23 Copper Belt Res CBRL 0.06 0.09 0.10 0.03 CDG Investments CDGI 0.005 5.00 0.065 0.005 CIC Mining Resources CICM.U 0.03 0.065 0.69 0.02 Colt Capital Corp COLT 0.30 0.32 0.50 0.04 Cougar Min COUG 0.08 0.14 0.35 0.075 Creation Casinos Inc CSNO 0.065 0.10 0.25 0.06 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Copper Reef Mining CZCC 0.26 0.29 0.40 0.25 Eagle Star EAGL 0.18 0.80 0.40 0.18 Excalibur Res EXBR 0.055 0.065 0.10 0.04 Glenbriar Tech GBRT 0.10 0.125 0.15 0.03 Gold Reef GRIN 0.51 0.59 0.96 0.40 La Imperial Resource LAMP 0.16 0.19 0.35 0.18 Lands End Resources LAND 0.00 0.20 0.23 0.19 Lebon Gold LBON 0.16 0.25 0.55 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 100.00 0.00 100.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 100.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.83 100.14 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 98.23 101.47 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 100.00 0.00 98.25 98.25 McLaren Resources MCLN 0.23 0.55 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 99.50 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.80 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 100.00 100.32 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 100.07 103.36 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 99.09 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 100.00 100.32 100.01 94.00 L.G.R. MHPT 0.13 0.50 0.15 0.15 Minerva Minerals MINL 0.01 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.45 0.65 0.75 0.10 Nass Valley Gate NVGL 0.075 0.20 0.40 0.09 Nexia Biotech NXBL 0.085 0.125 0.38 0.05 ONA Energy OEIX 0.50 0.65 1.43 0.50 OnePak, Inc. ONPK 0.49 0.70 1.25 0.45 Otterburn Ventures OTBN 0.20 0.28 0.30 0.20 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 Quinsam Capital Corp QCAP 0.03 0.05 0.065 0.025 Range Metals Inc. RMIC 0.15 0.34 1.65 0.25 Rockhaven ROCK 0.60 0.75 0.75 0.41 RX Exploration RXEX 0.40 0.45 0.55 0.10 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.005 0.005 Sunorca Dev. SUNO 0.05 0.10 0.16 0.08 Talmora Diamond TALM 0.025 0.09 0.10 0.01 Triple Dragon TDRN 0.195 0.30 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.01 0.07 0.10 0.005 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.21 0.25 0.33 0.17 Vital VITL 0.035 0.05 0.21 0.03 VisionSky VSKY 0.10 0.24 0.48 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Zab Resources ZABK 0.01 0.03 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 4,000,144 $1,417,690 116 9 7 8 Note: z - Full Volume.