CNQ Daily Market Summary April 07 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 95 0.195 0.185 0.195 +0.01 0.47 0.10 Aerocast Inc. AERO 480 0.31 0.27 0.31 +0.04 0.33 0.27 Alliance Mining CorpAMCL 80 0.11 0.11 0.11 0.00 0.23 0.085 Avanti Mining Inc AVMI 10 0.43 0.43 0.43 +0.01 0.80 0.39 Thunderbird Res BIRD.U 17 6.80 6.59 6.80 0.00 8.90 1.00 Cayenne Gold Mines CAYN 50 0.12 0.12 0.12 0.00 1.10 0.12 Cadillac Ventures CDEX 630 0.77 0.70 0.77 0.00 1.00 0.50 CIC Mining ResourcesCICM.U 50 0.065 0.065 0.065 0.00 0.69 0.02 Colt Capital Corp COLT 210 0.30 0.30 0.30 0.00 0.50 0.04 Dynamic Res DYRF 905 0.11 0.105 0.105 0.00 0.175 0.04 Excalibur Res EXBR 180 0.055 0.055 0.055 0.00 0.10 0.04 IMMUNAL SCIENCE Inc.GNSE 160 0.15 0.15 0.15 0.00 0.20 0.06 Hi Ho HIHO 600 0.68 0.62 0.65 0.00 2.15 0.35 Cuervo Resources IRON 480 1.50 1.49 1.50 0.00 2.60 0.50 La Imperial ResourceLAMP 20 0.19 0.19 0.19 +0.01 0.35 0.18 LUCARA DIAMOND CORP.LUCA 4000 0.78 0.76 0.76 0.00 1.60 0.70 Bldr Bnds 4.25% A 08MBGA.D.B 101 99.99 99.99 99.99 0.00 100.12 95.50 Mantis Minerals CorpMINE 1095 0.25 0.24 0.25 0.00 0.89 0.125 Nexia Biotech NXBL 202 0.125 0.125 0.125 +0.005 0.38 0.05 ONCO ONCO 125 0.51 0.50 0.50 0.00 5.00 0.46 PetroWorth PTWR 300 0.85 0.81 0.85 +0.05 3.05 0.75 Range Metals Inc. RMIC 30 0.34 0.34 0.34 +0.09 1.61 0.25 Stealth Energy Inc STLH 185 0.55 0.50 0.55 +0.05 0.55 0.15 Veraz Petroleum VRAZ 51 1.00 0.99 0.99 0.00 1.75 0.55 Wildcat WILD 5000 0.305 0.30 0.305 +0.005 0.95 0.205 Trevali Resources ZINC 126 2.25 2.25 2.25 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low American Insul AIKI.U 0.015 0.04 0.15 0.015 AireSurf Ntwk Hold AIRE 0.02 0.10 0.15 0.02 Arris Resources ARIS.U 0.50 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.05 1.40 1.31 0.35 Bison Gold Exp. BGEI 0.12 0.20 0.27 0.01 Biosign Tech BIOS 0.80 0.90 1.45 0.50 Bird River Mines BRMI 0.08 0.14 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.04 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Copper Belt Res CBRL 0.06 0.09 0.10 0.03 CDG Investments CDGI 0.005 0.03 0.065 0.005 Continent Res CORE 0.25 0.30 0.48 0.18 Cougar Min COUG 0.08 0.14 0.35 0.075 Creation Casinos Inc CSNO 0.07 0.10 0.25 0.06 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Copper Reef Mining CZCC 0.26 0.29 0.40 0.25 Eagle Star EAGL 0.18 0.80 0.40 0.18 Fort Chimo FORT 0.005 0.01 0.06 0.005 Glenbriar Tech GBRT 0.10 0.125 0.15 0.03 Gold Reef GRIN 0.51 0.59 0.94 0.40 Great Bear Uran. GTBR 0.165 0.19 0.40 0.16 HMZ Metals Inc. HMZA 0.00 0.07 0.09 0.09 Hy Lake Gold Inc. HYLK 0.48 0.58 1.90 0.43 Lands End Resources LAND 0.00 0.20 0.23 0.19 Lebon Gold LBON 0.16 0.25 0.55 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.98 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.56 101.28 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.98 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.82 100.10 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 97.75 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.98 0.00 98.25 98.25 McLaren Resources MCLN 0.23 0.45 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 99.22 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.15 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.98 100.26 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.57 102.80 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.33 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.98 100.26 100.01 94.00 L.G.R. MHPT 0.13 0.50 0.15 0.15 Minerva Minerals MINL 0.01 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.45 0.65 0.75 0.10 Nass Valley Gate NVGL 0.075 0.20 0.40 0.09 ONA Energy OEIX 0.60 0.65 1.43 0.50 OnePak, Inc. ONPK 0.49 0.70 1.25 0.45 Otterburn Ventures OTBN 0.20 0.28 0.30 0.20 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 PETROL ONE CORP. PONE 0.46 0.50 1.40 0.365 Quinsam Capital Corp QCAP 0.03 0.05 0.065 0.025 Redzone Res REDZ 0.40 0.50 0.50 0.33 Rockhaven ROCK 0.60 0.75 0.75 0.41 RVLT RVLT 0.035 0.05 0.05 0.03 RX Exploration RXEX 0.40 0.45 0.55 0.10 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.005 0.005 Sunorca Dev. SUNO 0.06 0.10 0.16 0.08 Talmora Diamond TALM 0.025 0.09 0.10 0.01 Triple Dragon TDRN 0.195 0.30 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.01 0.07 0.10 0.005 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.20 0.25 0.33 0.17 Vital VITL 0.035 0.05 0.21 0.03 VisionSky VSKY 0.10 0.24 0.40 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Zab Resources ZABK 0.01 0.03 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,518,330 $776,432 91 9 9 8 Note: z - Full Volume.