CNQ Daily Market Summary April 08 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Mining CorpAMCL 65 0.12 0.12 0.12 +0.01 0.23 0.085 Biosign Tech BIOS 15 0.90 0.90 0.90 0.00 1.45 0.50 CIC Mining ResourcesCICM.U 1830 0.035 0.035 0.035 0.00 0.69 0.02 Colt Capital Corp COLT 700 0.35 0.34 0.34 +0.04 0.50 0.04 Continent Res CORE 150 0.25 0.25 0.25 0.00 0.48 0.18 Copper Reef Mining CZCC 100 0.29 0.29 0.29 0.00 0.40 0.25 Dynamic Res DYRF 40 0.105 0.105 0.105 0.00 0.175 0.04 Fort Chimo FORT 2850 0.01 0.01 0.01 +0.005 0.06 0.005 Gold Reef GRIN 140 0.60 0.59 0.60 0.00 0.94 0.40 Hy Lake Gold Inc. HYLK 45 0.58 0.58 0.58 +0.05 1.90 0.43 LUCARA DIAMOND CORP.LUCA 900 0.76 0.76 0.76 0.00 1.60 0.70 Man HYD Bnd9 4.15% MHIA.D.A 300 100.00 100.00 100.00 0.00 101.12 98.60 Mantis Minerals CorpMINE 70 0.24 0.24 0.24 0.00 0.89 0.125 Nexia Biotech NXBL 1014 0.13 0.125 0.13 +0.005 0.38 0.05 ONA Energy OEIX 180 0.65 0.65 0.65 0.00 1.43 0.50 ONCO ONCO 285 0.60 0.48 0.60 +0.10 5.00 0.46 PETROL ONE CORP. PONE 605 0.50 0.50 0.50 +0.005 1.40 0.365 PetroWorth PTWR 10 0.85 0.85 0.85 0.00 3.05 0.75 Redzone Res REDZ 80 0.40 0.40 0.40 0.00 0.50 0.33 Toro Resources TORO 200 0.08 0.08 0.08 0.00 0.35 0.08 Triangle MS Corp. TTTM 20 0.01 0.01 0.01 0.00 0.10 0.005 Vital VITL 410 0.04 0.035 0.035 0.00 0.21 0.03 Veraz Petroleum VRAZ 120 0.99 0.90 0.99 0.00 1.75 0.55 Wildcat WILD 5 0.32 0.32 0.32 +0.015 0.95 0.205 Trevali Resources ZINC 230 2.25 2.20 2.25 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.155 0.19 0.47 0.10 Aerocast Inc. AERO 0.30 0.395 0.33 0.27 American Insul AIKI.U 0.03 0.04 0.15 0.015 AireSurf Ntwk Hold AIRE 0.02 0.10 0.15 0.02 Arris Resources ARIS.U 0.50 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.05 1.40 1.31 0.35 Avanti Mining Inc AVMI 0.39 0.42 0.80 0.39 Bison Gold Exp. BGEI 0.12 0.20 0.27 0.01 Thunderbird Res BIRD.U 6.59 6.80 8.90 1.00 Bird River Mines BRMI 0.08 0.14 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.04 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.20 1.10 0.12 Copper Belt Res CBRL 0.06 0.09 0.10 0.03 Cadillac Ventures CDEX 0.68 0.77 1.00 0.50 CDG Investments CDGI 0.005 0.03 0.065 0.005 Cougar Min COUG 0.08 0.14 0.35 0.075 Creation Casinos Inc CSNO 0.065 0.10 0.25 0.06 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Eagle Star EAGL 0.18 0.80 0.40 0.18 Excalibur Res EXBR 0.055 0.065 0.10 0.04 Glenbriar Tech GBRT 0.10 0.125 0.15 0.03 IMMUNAL SCIENCE Inc. GNSE 0.15 0.18 0.20 0.06 Great Bear Uran. GTBR 0.165 0.19 0.40 0.16 Hi Ho HIHO 0.65 0.66 2.15 0.35 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.09 Cuervo Resources IRON 1.47 1.50 2.60 0.50 La Imperial Resource LAMP 0.16 0.20 0.35 0.18 Lands End Resources LAND 0.00 0.20 0.23 0.19 Lebon Gold LBON 0.16 0.25 0.55 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.99 100.27 100.12 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.98 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.56 101.28 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.98 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.82 100.10 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 97.75 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.98 0.00 98.25 98.25 McLaren Resources MCLN 0.25 0.45 0.80 0.22 Man Hyd Bnd9 4.35% MHIA.D.B 98.15 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.98 100.26 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.57 102.80 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.33 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.98 100.26 100.01 94.00 Minerva Minerals MINL 0.01 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.45 0.65 0.75 0.10 Nass Valley Gate NVGL 0.075 0.20 0.40 0.09 OnePak, Inc. ONPK 0.49 0.70 1.25 0.45 Otterburn Ventures OTBN 0.20 0.28 0.30 0.20 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 Quinsam Capital Corp QCAP 0.03 0.05 0.065 0.025 Range Metals Inc. RMIC 0.25 0.34 1.61 0.25 Rockhaven ROCK 0.60 0.70 0.75 0.41 RVLT RVLT 0.035 0.05 0.05 0.03 RX Exploration RXEX 0.35 0.45 0.55 0.10 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Stealth Energy Inc STLH 0.50 0.58 0.55 0.15 Sunorca Dev. SUNO 0.06 0.10 0.16 0.08 Talmora Diamond TALM 0.025 0.09 0.10 0.01 Triple Dragon TDRN 0.195 0.30 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.20 0.25 0.33 0.17 VisionSky VSKY 0.10 0.24 0.40 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Zab Resources ZABK 0.01 0.03 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,036,400 $293,757 51 8 10 7 Note: z - Full Volume.