CNQ Daily Market Summary April 09 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 200 0.03 0.03 0.03 +0.015 0.15 0.015 Avanti Mining Inc AVMI 225 0.42 0.39 0.39 0.00 0.80 0.39 Biosign Tech BIOS 40 0.95 0.95 0.95 +0.05 1.45 0.50 Cadillac Ventures CDEX 265 0.70 0.70 0.70 0.00 1.00 0.50 Continent Res CORE 700 0.30 0.30 0.30 +0.05 0.48 0.18 Dynamic Res DYRF 15 0.105 0.105 0.105 0.00 0.175 0.04 Glenbriar Tech GBRT 210 0.10 0.10 0.10 0.00 0.15 0.03 IMMUNAL SCIENCE Inc.GNSE 5 0.15 0.15 0.15 0.00 0.20 0.06 Great Bear Uran. GTBR 300 0.20 0.165 0.165 0.00 0.40 0.16 Hi Ho HIHO 250 0.58 0.58 0.58 0.00 2.15 0.35 Cuervo Resources IRON 110 1.49 1.47 1.49 0.00 2.60 0.50 LUCARA DIAMOND CORP.LUCA 160 0.79 0.78 0.78 +0.02 1.60 0.70 Bldr Bnds An F 4.45 MBHA.D 360 100.00 100.00 100.00 0.00 101.49 93.00 Bldr Bnds Ann 3.25% MBIA.D.A 460 100.00 100.00 100.00 0.00 100.00 98.82 McLaren Resources MCLN 30 0.25 0.25 0.25 +0.02 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 300 100.00 0.00 101.12 98.60 Mantis Minerals CorpMINE 447 0.26 0.25 0.26 +0.02 0.89 0.125 Nova Growth NOVA 145 0.45 0.45 0.45 0.00 0.75 0.10 Nass Valley Gate NVGL 15 0.075 0.075 0.075 0.00 0.40 0.075 Nexia Biotech NXBL 10 0.15 0.15 0.15 +0.02 0.38 0.05 ONA Energy OEIX 175 0.70 0.61 0.70 +0.05 1.43 0.50 ONCO ONCO 50 0.45 0.45 0.45 0.00 5.00 0.45 PetroWorth PTWR 280 0.82 0.76 0.76 0.00 3.05 0.75 RX Exploration RXEX 260 0.41 0.40 0.40 0.00 0.55 0.10 Stream Oil & Gas STRM 130 1.25 1.25 1.25 0.00 1.25 1.25 Talmora Diamond TALM 150 0.025 0.02 0.02 0.00 0.10 0.01 Vital VITL 3590 0.03 0.03 0.03 0.00 0.21 0.03 Trevali Resources ZINC 60 2.20 2.10 2.20 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.155 0.20 0.47 0.10 Aerocast Inc. AERO 0.30 0.395 0.33 0.27 AireSurf Ntwk Hold AIRE 0.02 0.10 0.15 0.02 Alliance Mining Corp AMCL 0.11 0.14 0.23 0.085 Arris Resources ARIS.U 0.50 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.05 1.40 1.31 0.35 Bison Gold Exp. BGEI 0.12 0.20 0.27 0.01 Thunderbird Res BIRD.U 6.59 6.80 8.90 1.00 Bird River Mines BRMI 0.08 0.14 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.04 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.20 1.10 0.12 Copper Belt Res CBRL 0.06 0.09 0.10 0.03 CDG Investments CDGI 0.005 0.03 0.065 0.005 CIC Mining Resources CICM.U 0.035 0.15 0.69 0.02 Colt Capital Corp COLT 0.30 0.36 0.50 0.04 Cougar Min COUG 0.075 0.14 0.35 0.075 Creation Casinos Inc CSNO 0.07 0.10 0.25 0.06 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Copper Reef Mining CZCC 0.25 0.29 0.40 0.25 Eagle Star EAGL 0.18 0.80 0.40 0.18 Excalibur Res EXBR 0.055 0.065 0.10 0.04 Fort Chimo FORT 0.005 0.01 0.06 0.005 Gold Reef GRIN 0.51 0.62 0.94 0.40 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.09 Hy Lake Gold Inc. HYLK 0.48 0.57 1.90 0.43 La Imperial Resource LAMP 0.16 0.20 0.35 0.18 Lands End Resources LAND 0.00 0.20 0.23 0.19 Lebon Gold LBON 0.16 0.25 0.55 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.99 100.27 100.12 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.98 0.00 100.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.98 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 97.75 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.98 0.00 98.25 98.25 Man Hyd Bnd9 4.35% MHIA.D.B 98.15 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.98 100.26 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.57 102.80 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.33 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.98 100.26 100.01 94.00 Minerva Minerals MINL 0.01 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 OnePak, Inc. ONPK 0.49 0.70 1.25 0.45 Otterburn Ventures OTBN 0.20 0.28 0.30 0.20 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 PETROL ONE CORP. PONE 0.46 0.50 1.40 0.365 Quinsam Capital Corp QCAP 0.03 0.05 0.065 0.025 Redzone Res REDZ 0.40 0.50 0.50 0.33 Range Metals Inc. RMIC 0.25 0.34 1.61 0.25 Rockhaven ROCK 0.60 0.70 0.75 0.41 RVLT RVLT 0.035 0.05 0.05 0.03 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Stealth Energy Inc STLH 0.50 0.55 0.55 0.15 Sunorca Dev. SUNO 0.065 0.09 0.16 0.08 Triple Dragon TDRN 0.195 0.30 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.20 0.35 0.08 Triangle MS Corp. TTTM 0.01 0.07 0.10 0.005 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.20 0.25 0.33 0.17 Veraz Petroleum VRAZ 0.92 0.99 1.75 0.55 VisionSky VSKY 0.10 0.24 0.40 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Wildcat WILD 0.32 0.45 0.95 0.205 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Zab Resources ZABK 0.01 0.03 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 894,218 $325,244 66 8 12 8 Note: z - Full Volume.