CNQ Daily Market Summary April 10 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 100 0.03 0.03 0.03 0.00 0.15 0.015 Bison Gold Exp. BGEI 180 0.12 0.12 0.12 0.00 0.27 0.01 Cadillac Ventures CDEX 200 0.75 0.70 0.75 +0.05 1.00 0.50 Copper Reef Mining CZCC 50 0.29 0.29 0.29 0.00 0.40 0.25 Dynamic Res DYRF 100 0.09 0.09 0.09 0.00 0.175 0.04 Fort Chimo FORT 500 0.01 0.01 0.01 0.00 0.06 0.005 Hi Ho HIHO 295 0.65 0.63 0.63 +0.05 2.15 0.35 Hy Lake Gold Inc. HYLK 150 0.50 0.48 0.48 0.00 1.90 0.43 Cuervo Resources IRON 2730 1.50 1.43 1.47 0.00 2.60 0.50 LUCARA DIAMOND CORP.LUCA 25 0.81 0.81 0.81 +0.03 1.60 0.70 Bldr Bnds 4.25% A 08MBGA.D.B 885 99.99 99.99 99.99 0.00 100.12 95.50 Bldr Bnds Ann 3.25% MBIA.D.A 100 99.82 99.82 99.82 0.00 100.00 98.82 Man Hyd Bn10 AFR 4.6MHJA.D.A 10 99.57 99.57 99.57 0.00 100.00 98.87 Mantis Minerals CorpMINE 30 0.21 0.21 0.21 0.00 0.89 0.125 Nexia Biotech NXBL 342 0.125 0.09 0.09 0.00 0.38 0.05 PETROL ONE CORP. PONE 240 0.46 0.46 0.46 0.00 1.40 0.365 PetroWorth PTWR 350 0.84 0.75 0.75 0.00 3.05 0.75 Redzone Res REDZ 40 0.40 0.40 0.40 0.00 0.50 0.33 RX Exploration RXEX 250 0.41 0.40 0.41 +0.01 0.55 0.10 Stealth Energy Inc STLH 110 0.55 0.50 0.50 0.00 0.55 0.15 Stream Oil & Gas STRM 100 1.25 1.25 1.25 0.00 1.25 1.25 Talmora Diamond TALM 50 0.01 0.01 0.01 0.00 0.10 0.01 Veraz Petroleum VRAZ 100 0.92 0.92 0.92 0.00 1.75 0.55 Wildcat WILD 3210 0.45 0.32 0.32 0.00 0.95 0.205 Trevali Resources ZINC 130 2.20 2.12 2.20 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.155 0.20 0.47 0.10 Aerocast Inc. AERO 0.30 0.39 0.33 0.27 AireSurf Ntwk Hold AIRE 0.02 0.10 0.15 0.02 Alliance Mining Corp AMCL 0.11 0.14 0.23 0.085 Arris Resources ARIS.U 0.50 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.05 1.40 1.31 0.35 Avanti Mining Inc AVMI 0.37 0.40 0.80 0.39 Biosign Tech BIOS 0.80 0.94 1.45 0.50 Thunderbird Res BIRD.U 6.59 7.00 8.90 1.00 Bird River Mines BRMI 0.08 0.14 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.04 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.20 1.10 0.12 Copper Belt Res CBRL 0.06 0.09 0.10 0.03 CDG Investments CDGI 0.005 0.03 0.065 0.005 CIC Mining Resources CICM.U 0.035 0.15 0.69 0.02 Colt Capital Corp COLT 0.30 0.36 0.50 0.04 Continent Res CORE 0.25 0.33 0.48 0.18 Cougar Min COUG 0.075 0.14 0.35 0.075 Creation Casinos Inc CSNO 0.07 0.10 0.25 0.06 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Eagle Star EAGL 0.18 0.80 0.40 0.18 Excalibur Res EXBR 0.055 0.065 0.10 0.04 Glenbriar Tech GBRT 0.10 0.125 0.15 0.03 IMMUNAL SCIENCE Inc. GNSE 0.15 0.18 0.20 0.06 Gold Reef GRIN 0.54 0.62 0.94 0.40 Great Bear Uran. GTBR 0.165 0.195 0.40 0.16 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.09 La Imperial Resource LAMP 0.16 0.20 0.35 0.18 Lands End Resources LAND 0.00 0.20 0.23 0.19 Lebon Gold LBON 0.16 0.25 0.55 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.98 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.56 101.28 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.98 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 97.75 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.98 0.00 98.25 98.25 McLaren Resources MCLN 0.25 0.45 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 99.22 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.15 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.98 100.05 100.11 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 98.33 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.98 100.26 100.01 94.00 Minerva Minerals MINL 0.01 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.45 0.65 0.75 0.10 Nass Valley Gate NVGL 0.075 0.20 0.40 0.075 ONA Energy OEIX 0.60 0.70 1.43 0.50 ONCO ONCO 0.45 0.49 5.00 0.45 OnePak, Inc. ONPK 0.49 0.70 1.25 0.45 Otterburn Ventures OTBN 0.21 0.28 0.30 0.20 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 Quinsam Capital Corp QCAP 0.03 0.05 0.065 0.025 Range Metals Inc. RMIC 0.25 0.34 1.61 0.25 Rockhaven ROCK 0.60 0.70 0.75 0.41 RVLT RVLT 0.035 0.05 0.05 0.03 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Sunorca Dev. SUNO 0.07 0.09 0.16 0.08 Triple Dragon TDRN 0.195 0.30 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.20 0.35 0.08 Triangle MS Corp. TTTM 0.01 0.07 0.10 0.005 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.20 0.25 0.33 0.17 Vital VITL 0.03 0.05 0.21 0.03 VisionSky VSKY 0.10 0.24 0.40 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Zab Resources ZABK 0.01 0.03 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,027,700 $772,517 64 4 13 8 Note: z - Full Volume.