CNQ Daily Market Summary April 11 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 540 0.05 0.04 0.05 +0.02 0.15 0.015 Biosign Tech BIOS 100 0.80 0.80 0.80 0.00 1.45 0.50 Thunderbird Res BIRD.U 151 7.00 6.55 6.55 0.00 8.90 1.00 Dynamic Res DYRF 2000 0.10 0.10 0.10 +0.01 0.175 0.04 IMMUNAL SCIENCE Inc.GNSE 1 0.20 0.06 Hi Ho HIHO 650 0.61 0.60 0.60 0.00 2.15 0.35 Lebon Gold LBON 500 0.17 0.17 0.17 +0.01 0.55 0.14 Bldr Bnds 4.25% A 08MBGA.D.B 363 100.00 99.90 100.00 +0.01 100.12 95.50 Bldr Bnds An F 4.45 MBHA.D 330 100.00 99.56 99.56 0.00 101.49 93.00 Bldr Bnds Ann 3.25% MBIA.D.A 1190 99.83 99.83 99.83 +0.01 100.00 98.82 Man Hyd Bn10 AFR 4.6MHJA.D.A 50 99.57 99.57 99.57 0.00 100.00 98.87 Mantis Minerals CorpMINE 720 0.21 0.21 0.21 0.00 0.89 0.125 Nexia Biotech NXBL 405 0.09 0.09 0.09 0.00 0.38 0.05 ONCO ONCO 240 0.495 0.45 0.45 0.00 5.00 0.45 Otterburn Ventures OTBN 300 0.27 0.20 0.27 +0.05 0.30 0.20 PETROL ONE CORP. PONE 3 1.40 0.365 PetroWorth PTWR 150 0.89 0.85 0.85 +0.10 3.05 0.75 Range Metals Inc. RMIC 50 0.25 0.25 0.25 0.00 1.61 0.25 Rockhaven ROCK 50 0.60 0.60 0.60 0.00 0.75 0.41 RX Exploration RXEX 200 0.51 0.41 0.51 +0.10 0.55 0.10 Stealth Energy Inc STLH 195 0.58 0.55 0.58 +0.08 0.58 0.15 Stream Oil & Gas STRM 95 1.30 1.20 1.26 +0.01 1.30 1.20 Sunorca Dev. SUNO 200 0.09 0.09 0.09 0.00 0.16 0.08 Triangle MS Corp. TTTM 7 0.10 0.005 Valterra Resource CoVALT 7 0.20 0.20 0.20 0.00 0.33 0.17 Vital VITL 1000 0.035 0.03 0.035 +0.005 0.21 0.03 Veraz Petroleum VRAZ 580 0.99 0.90 0.99 +0.07 1.75 0.55 Wildcat WILD 5 0.32 0.32 0.32 0.00 0.95 0.205 Zab Resources ZABK z50 0.06 0.02 Trevali Resources ZINC 116 2.06 1.92 2.05 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.155 0.20 0.47 0.10 Aerocast Inc. AERO 0.30 0.39 0.33 0.27 AireSurf Ntwk Hold AIRE 0.02 0.10 0.15 0.02 Alliance Mining Corp AMCL 0.11 0.14 0.23 0.085 Arris Resources ARIS.U 0.50 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.05 1.40 1.31 0.35 Avanti Mining Inc AVMI 0.37 0.42 0.80 0.39 Bison Gold Exp. BGEI 0.10 0.18 0.27 0.01 Bird River Mines BRMI 0.08 0.14 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.05 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.20 1.10 0.12 Copper Belt Res CBRL 0.08 0.09 0.095 0.03 Cadillac Ventures CDEX 0.68 0.77 1.00 0.50 CDG Investments CDGI 0.005 0.03 0.065 0.005 CIC Mining Resources CICM.U 0.035 0.15 0.69 0.02 Colt Capital Corp COLT 0.30 0.36 0.50 0.04 Continent Res CORE 0.25 0.33 0.48 0.18 Cougar Min COUG 0.075 0.14 0.35 0.075 Creation Casinos Inc CSNO 0.07 0.10 0.25 0.06 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Copper Reef Mining CZCC 0.26 0.29 0.40 0.25 Eagle Star EAGL 0.18 0.80 0.40 0.18 Excalibur Res EXBR 0.055 0.065 0.10 0.04 Fort Chimo FORT 0.005 0.01 0.06 0.005 Glenbriar Tech GBRT 0.10 0.125 0.15 0.03 Gold Reef GRIN 0.55 0.62 0.94 0.40 Great Bear Uran. GTBR 0.165 0.195 0.40 0.16 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.09 Hy Lake Gold Inc. HYLK 0.51 0.56 1.86 0.43 Cuervo Resources IRON 1.45 1.47 2.60 0.50 La Imperial Resource LAMP 0.16 0.20 0.35 0.18 Lands End Resources LAND 0.00 0.22 0.23 0.19 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 LUCARA DIAMOND CORP. LUCA 0.78 0.81 1.60 0.70 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.98 0.00 100.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.98 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 97.75 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.98 0.00 98.25 98.25 McLaren Resources MCLN 0.25 0.45 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 99.22 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.15 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.98 100.05 100.11 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 98.33 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.98 100.26 100.01 94.00 Minerva Minerals MINL 0.01 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.45 0.65 0.75 0.10 Nass Valley Gate NVGL 0.075 0.20 0.40 0.075 ONA Energy OEIX 0.50 0.70 1.43 0.50 OnePak, Inc. ONPK 0.49 0.70 1.25 0.45 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 Quinsam Capital Corp QCAP 0.03 0.05 0.065 0.025 Redzone Res REDZ 0.40 0.50 0.50 0.33 RVLT RVLT 0.035 0.05 0.05 0.03 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Talmora Diamond TALM 0.01 0.07 0.10 0.01 Triple Dragon TDRN 0.195 0.30 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.20 0.35 0.08 United Reef Ltd URPL 0.01 1.00 0.00 0.00 VisionSky VSKY 0.01 0.24 0.40 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,020,026 $553,157 84 12 8 6 Note: z - Full Volume.