CNQ Daily Market Summary April 14 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. AERO 40 0.30 0.25 0.25 0.00 0.33 0.25 Arris Resources ARIS.U z0 0.30 0.25 0.25 0.00 0.70 0.065 Biosign Tech BIOS 160 0.80 0.75 0.75 0.00 1.45 0.50 Thunderbird Res BIRD.U 292 6.55 6.50 6.50 0.00 8.90 1.00 Cadillac Ventures CDEX 135 0.70 0.70 0.70 0.00 1.00 0.50 Creation Casinos IncCSNO 50 0.07 0.07 0.07 +0.01 0.25 0.06 Copper Reef Mining CZCC 620 0.26 0.25 0.25 0.00 0.40 0.25 Dynamic Res DYRF 800 0.10 0.085 0.10 0.00 0.175 0.04 Excalibur Res EXBR 840 0.055 0.05 0.05 0.00 0.10 0.04 Fort Chimo FORT 1000 0.01 0.01 0.01 0.00 0.06 0.005 Gold Reef GRIN 100 0.55 0.55 0.55 0.00 0.94 0.40 Great Bear Uran. GTBR 10000 0.17 0.17 0.17 +0.005 0.40 0.16 Hi Ho HIHO 200 0.60 0.60 0.60 0.00 2.15 0.35 Hy Lake Gold Inc. HYLK 30 0.51 0.51 0.51 +0.03 1.82 0.43 Cuervo Resources IRON 440 1.48 1.46 1.46 0.00 2.60 0.50 Bldr Bnds 4.25% A 08MBGA.D.B 500 99.93 99.93 99.93 0.00 100.12 95.50 Mantis Minerals CorpMINE 1250 0.23 0.20 0.23 +0.02 0.89 0.125 Nexia Biotech NXBL 100 0.10 0.10 0.10 +0.01 0.38 0.05 ONCO ONCO 290 0.50 0.495 0.50 +0.05 5.00 0.45 Otterburn Ventures OTBN 200 0.25 0.25 0.25 0.00 0.30 0.20 PETROL ONE CORP. PONE 989 0.45 0.40 0.45 0.00 1.15 0.365 PetroWorth PTWR 800 0.90 0.83 0.90 +0.05 3.05 0.75 Quinsam Capital CorpQCAP 5990 0.025 0.01 0.01 0.00 0.065 0.01 RX Exploration RXEX 550 0.51 0.51 0.51 0.00 0.55 0.10 Stealth Energy Inc STLH 105 0.58 0.58 0.58 0.00 0.58 0.15 Stream Oil & Gas STRM 30 1.30 1.30 1.30 +0.04 1.30 1.20 Sunorca Dev. SUNO 1300 0.10 0.10 0.10 +0.01 0.16 0.08 Talmora Diamond TALM 200 0.01 0.01 0.01 0.00 0.10 0.01 Vital VITL 470 0.03 0.03 0.03 0.00 0.21 0.03 Veraz Petroleum VRAZ 300 1.02 0.95 1.02 +0.03 1.75 0.55 Trevali Resources ZINC 140 2.00 2.00 2.00 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.155 0.20 0.47 0.10 American Insul AIKI.U 0.04 0.25 0.15 0.015 AireSurf Ntwk Hold AIRE 0.02 0.10 0.15 0.02 Alliance Mining Corp AMCL 0.11 0.14 0.23 0.085 TrustMark Auto Group AUTO 1.05 1.40 1.31 0.35 Avanti Mining Inc AVMI 0.32 0.40 0.80 0.39 Bison Gold Exp. BGEI 0.10 0.18 0.27 0.01 Bird River Mines BRMI 0.08 0.14 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.05 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.20 1.10 0.12 Copper Belt Res CBRL 0.08 0.09 0.095 0.03 CDG Investments CDGI 0.005 0.03 0.065 0.005 CIC Mining Resources CICM.U 0.035 0.15 0.69 0.02 Colt Capital Corp COLT 0.30 0.36 0.50 0.04 Continent Res CORE 0.25 0.33 0.48 0.18 Cougar Min COUG 0.075 0.14 0.35 0.075 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Eagle Star EAGL 0.18 0.80 0.40 0.18 Glenbriar Tech GBRT 0.10 0.125 0.15 0.03 IMMUNAL SCIENCE Inc. GNSE 0.15 0.18 0.20 0.06 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.09 La Imperial Resource LAMP 0.16 0.245 0.35 0.18 Lands End Resources LAND 0.00 0.22 0.23 0.19 Lebon Gold LBON 0.16 0.25 0.55 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 LUCARA DIAMOND CORP. LUCA 0.79 0.80 1.60 0.70 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.92 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.72 101.42 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.92 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.77 100.03 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 98.05 101.23 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.92 0.00 98.25 98.25 McLaren Resources MCLN 0.25 0.45 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 99.39 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.44 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 0.00 100.05 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.86 103.08 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.67 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.92 100.17 100.01 94.00 Minerva Minerals MINL 0.01 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.45 0.65 0.75 0.10 Nass Valley Gate NVGL 0.075 0.20 0.38 0.075 ONA Energy OEIX 0.50 0.60 1.43 0.50 OnePak, Inc. ONPK 0.49 0.70 1.25 0.45 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 Redzone Res REDZ 0.40 0.50 0.50 0.33 Range Metals Inc. RMIC 0.21 0.34 1.61 0.25 Rockhaven ROCK 0.55 0.70 0.75 0.41 RVLT RVLT 0.035 0.05 0.05 0.03 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Triple Dragon TDRN 0.195 0.30 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.20 0.35 0.08 Triangle MS Corp. TTTM 0.01 0.07 0.10 0.005 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.20 0.25 0.33 0.17 VisionSky VSKY 0.01 0.24 0.40 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Wildcat WILD 0.32 0.45 0.95 0.205 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Zab Resources ZABK 0.015 0.03 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,792,166 $830,777 107 10 14 6 Note: z - Full Volume.