CNQ Daily Market Summary April 15 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 30 0.155 0.155 0.155 0.00 0.47 0.10 Aerocast Inc. AERO 40 0.25 0.25 0.25 0.00 0.33 0.25 Biosign Tech BIOS 130 0.75 0.75 0.75 0.00 1.45 0.50 Thunderbird Res BIRD.U 3 6.50 6.50 6.50 0.00 8.90 1.00 Cadillac Ventures CDEX 100 0.68 0.68 0.68 0.00 1.00 0.50 CDG Investments CDGI 30 0.005 0.005 0.005 0.00 0.065 0.005 Continent Res CORE 100 0.30 0.30 0.30 0.00 0.48 0.18 Dynamic Res DYRF 3175 0.11 0.10 0.11 +0.01 0.175 0.04 IMMUNAL SCIENCE Inc.GNSE 125 0.15 0.15 0.15 0.00 0.20 0.06 Gold Reef GRIN 5 0.61 0.61 0.61 +0.06 0.94 0.40 Great Bear Uran. GTBR 10000 0.17 0.17 0.17 0.00 0.40 0.16 Cuervo Resources IRON 450 1.46 1.42 1.46 0.00 2.60 0.50 LUCARA DIAMOND CORP.LUCA 100 0.80 0.80 0.80 0.00 1.60 0.70 Bldr Bnds 4.25% A 08MBGA.D.B 232 99.93 99.93 99.93 0.00 100.12 95.50 Bldr Bnds Cpd F 4.45MBHC.D 40 100.00 100.00 100.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2MBHF.D 29 100.00 0.00 100.00 100.00 McLaren Resources MCLN 70 0.23 0.23 0.23 0.00 0.80 0.22 Man Hyd Bnd9 4.35% MHIA.D.B 200 98.35 0.00 98.35 98.35 Mantis Minerals CorpMINE 305 0.24 0.21 0.21 0.00 0.89 0.125 Nexia Biotech NXBL 22 0.125 0.09 0.125 +0.025 0.38 0.05 ONA Energy OEIX 30 0.65 0.60 0.65 0.00 1.43 0.50 ONCO ONCO 735 0.45 0.30 0.45 0.00 5.00 0.30 PETROL ONE CORP. PONE 700 0.51 0.50 0.51 +0.06 1.15 0.365 PetroWorth PTWR 1650 0.92 0.82 0.92 +0.02 3.05 0.75 Quinsam Capital CorpQCAP 410 0.015 0.015 0.015 +0.005 0.065 0.01 Rockhaven ROCK 200 0.55 0.55 0.55 0.00 0.75 0.41 Stealth Energy Inc STLH 530 0.60 0.53 0.53 0.00 0.60 0.15 Sunorca Dev. SUNO 100 0.10 0.10 0.10 0.00 0.16 0.08 Valterra Resource CoVALT 35 0.20 0.20 0.20 0.00 0.33 0.17 Vital VITL 50 0.05 0.05 0.05 +0.02 0.21 0.03 Wildcat WILD 11 0.32 0.32 0.32 0.00 0.95 0.205 Trevali Resources ZINC 60 1.97 1.92 1.97 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low American Insul AIKI.U 0.04 0.25 0.15 0.015 AireSurf Ntwk Hold AIRE 0.02 0.10 0.15 0.02 Alliance Mining Corp AMCL 0.11 0.14 0.23 0.085 Arris Resources ARIS.U 0.55 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.05 1.40 1.31 0.35 Avanti Mining Inc AVMI 0.32 0.40 0.80 0.39 Bison Gold Exp. BGEI 0.10 0.18 0.27 0.01 Bird River Mines BRMI 0.08 0.14 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.05 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.20 1.10 0.12 Copper Belt Res CBRL 0.08 0.09 0.095 0.03 CIC Mining Resources CICM.U 0.035 0.15 0.69 0.02 Colt Capital Corp COLT 0.30 0.36 0.50 0.04 Cougar Min COUG 0.075 0.14 0.35 0.075 Creation Casinos Inc CSNO 0.07 0.10 0.25 0.06 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Copper Reef Mining CZCC 0.23 0.25 0.40 0.25 Eagle Star EAGL 0.18 0.80 0.40 0.18 Excalibur Res EXBR 0.055 0.065 0.10 0.04 Fort Chimo FORT 0.005 0.01 0.06 0.005 Glenbriar Tech GBRT 0.10 0.125 0.15 0.03 Hi Ho HIHO 0.55 0.70 2.15 0.35 HMZ Metals Inc. HMZA 0.005 0.05 0.09 0.09 Hy Lake Gold Inc. HYLK 0.42 0.52 1.82 0.43 La Imperial Resource LAMP 0.16 0.245 0.35 0.18 Lands End Resources LAND 0.00 0.22 0.23 0.19 Lebon Gold LBON 0.16 0.25 0.55 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.92 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.72 101.42 101.49 93.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.77 100.03 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 98.05 101.23 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.92 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 99.39 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 0.00 100.05 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.86 103.08 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.67 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.92 100.17 100.01 94.00 Minerva Minerals MINL 0.01 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.45 0.65 0.75 0.10 Nass Valley Gate NVGL 0.075 0.20 0.38 0.075 OnePak, Inc. ONPK 0.49 0.70 1.25 0.45 Otterburn Ventures OTBN 0.25 0.28 0.30 0.20 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 Redzone Res REDZ 0.40 0.50 0.50 0.33 Range Metals Inc. RMIC 0.21 0.34 1.61 0.25 RVLT RVLT 0.035 0.05 0.05 0.03 RX Exploration RXEX 0.49 0.51 0.55 0.10 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Stream Oil & Gas STRM 1.32 1.45 1.30 1.20 Talmora Diamond TALM 0.01 0.07 0.10 0.01 Triple Dragon TDRN 0.195 0.30 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.20 0.35 0.08 Triangle MS Corp. TTTM 0.01 0.07 0.10 0.005 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Veraz Petroleum VRAZ 0.99 1.00 1.75 0.55 VisionSky VSKY 0.015 0.24 0.40 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Zab Resources ZABK 0.01 0.03 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,969,764 $627,946 96 7 11 14 Note: z - Full Volume.