CNQ Daily Market Summary April 16 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Avanti Mining Inc AVMI 100 0.38 0.38 0.38 0.00 0.80 0.38 Thunderbird Res BIRD.U 133 7.00 6.50 7.00 +0.50 8.90 1.00 Copper Belt Res CBRL 1160 0.09 0.08 0.08 0.00 0.095 0.03 Dynamic Res DYRF 4340 0.115 0.10 0.10 0.00 0.175 0.04 Fort Chimo FORT 950 0.01 0.01 0.01 0.00 0.06 0.005 Great Bear Uran. GTBR z7 0.40 0.16 Hi Ho HIHO 50 0.65 0.65 0.65 +0.05 2.15 0.35 Cuervo Resources IRON 220 1.48 1.44 1.48 +0.02 2.60 0.50 Bldr Bnds An F 4.45 MBHA.D 640 99.72 99.72 99.72 +0.16 101.49 93.00 Bldr Bnds Ann 3.25% MBIA.D.A 450 99.77 99.77 99.77 0.00 100.00 98.82 Mantis Minerals CorpMINE 1010 0.25 0.24 0.25 +0.04 0.89 0.125 Minerva Minerals MINL 120 0.20 0.18 0.18 0.00 0.24 0.18 ONA Energy OEIX 80 0.65 0.65 0.65 0.00 1.43 0.50 ONCO ONCO 250 0.35 0.35 0.35 0.00 5.00 0.30 OnePak, Inc. ONPK 20 0.49 0.49 0.49 0.00 1.25 0.45 PETROL ONE CORP. PONE 420 0.51 0.50 0.50 0.00 1.15 0.365 PetroWorth PTWR 3318 1.05 0.91 0.95 +0.03 3.05 0.75 RX Exploration RXEX 640 0.56 0.45 0.54 +0.03 0.56 0.10 Stealth Energy Inc STLH 815 0.55 0.51 0.53 0.00 0.60 0.15 Stream Oil & Gas STRM 12 1.32 1.32 1.32 +0.02 1.32 1.20 Triple Dragon TDRN 150 0.195 0.195 0.195 +0.005 0.35 0.14 Triangle MS Corp. TTTM 100 0.07 0.07 0.07 +0.06 0.10 0.005 Valterra Resource CoVALT 5 0.20 0.20 0.20 0.00 0.33 0.17 Warwick Comm Inc. WARK 10 0.10 0.10 0.10 0.00 0.50 0.01 Trevali Resources ZINC 100 1.95 1.95 1.95 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.155 0.20 0.47 0.10 Aerocast Inc. AERO 0.27 0.30 0.33 0.25 American Insul AIKI.U 0.04 0.25 0.15 0.015 AireSurf Ntwk Hold AIRE 0.03 0.10 0.15 0.02 Alliance Mining Corp AMCL 0.11 0.14 0.23 0.085 Arris Resources ARIS.U 0.55 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.05 1.40 1.31 0.35 Bison Gold Exp. BGEI 0.10 0.18 0.27 0.01 Biosign Tech BIOS 0.50 0.94 1.45 0.50 Bird River Mines BRMI 0.08 0.14 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.05 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.20 1.10 0.12 Cadillac Ventures CDEX 0.60 0.74 1.00 0.50 CDG Investments CDGI 0.005 0.03 0.065 0.005 CIC Mining Resources CICM.U 0.035 0.10 0.69 0.02 Colt Capital Corp COLT 0.30 0.36 0.50 0.04 Continent Res CORE 0.25 0.325 0.48 0.18 Cougar Min COUG 0.075 0.14 0.35 0.075 Creation Casinos Inc CSNO 0.07 0.10 0.25 0.06 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Copper Reef Mining CZCC 0.23 0.25 0.40 0.25 Eagle Star EAGL 0.18 0.80 0.40 0.18 Excalibur Res EXBR 0.055 0.065 0.10 0.04 Glenbriar Tech GBRT 0.10 0.125 0.15 0.03 IMMUNAL SCIENCE Inc. GNSE 0.15 0.18 0.20 0.06 Gold Reef GRIN 0.51 0.60 0.94 0.40 HMZ Metals Inc. HMZA 0.005 0.05 0.09 0.09 Hy Lake Gold Inc. HYLK 0.45 0.54 1.82 0.43 La Imperial Resource LAMP 0.16 0.245 0.35 0.18 Lands End Resources LAND 0.00 0.22 0.23 0.19 Lebon Gold LBON 0.16 0.25 0.55 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 LUCARA DIAMOND CORP. LUCA 0.78 0.81 1.60 0.70 Bldr Bnds 4.25% A 08 MBGA.D.B 99.93 100.18 100.12 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.92 0.00 100.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.92 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 98.05 101.23 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.92 0.00 98.25 98.25 McLaren Resources MCLN 0.23 0.41 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 99.39 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.44 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 0.00 100.05 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.86 103.08 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.67 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.92 100.17 100.01 94.00 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.45 0.65 0.75 0.10 Nass Valley Gate NVGL 0.075 0.20 0.38 0.075 Nexia Biotech NXBL 0.10 0.125 0.38 0.05 Otterburn Ventures OTBN 0.25 0.28 0.30 0.20 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 Quinsam Capital Corp QCAP 0.02 0.05 0.065 0.01 Redzone Res REDZ 0.40 0.50 0.50 0.33 Range Metals Inc. RMIC 0.21 0.34 1.61 0.25 Rockhaven ROCK 0.55 0.75 0.75 0.41 RVLT RVLT 0.04 0.05 0.05 0.03 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Sunorca Dev. SUNO 0.09 0.10 0.16 0.08 Talmora Diamond TALM 0.01 0.07 0.10 0.01 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.20 0.35 0.08 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Vital VITL 0.04 0.05 0.21 0.03 Veraz Petroleum VRAZ 0.99 1.00 1.75 0.55 VisionSky VSKY 0.015 0.24 0.40 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.32 0.45 0.95 0.205 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Zab Resources ZABK 0.01 0.03 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,509,357 $804,329 112 10 8 6 Note: z - Full Volume.