CNQ Daily Market Summary April 17 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Mining CorpAMCL 340 0.105 0.09 0.09 0.00 0.23 0.085 Thunderbird Res BIRD.U 1 7.00 7.00 7.00 0.00 8.90 1.00 Continent Res CORE 20 0.25 0.25 0.25 0.00 0.48 0.18 Copper Reef Mining CZCC 80 0.25 0.25 0.25 0.00 0.40 0.25 Dynamic Res DYRF 500 0.11 0.10 0.11 +0.01 0.175 0.04 Excalibur Res EXBR 360 0.055 0.055 0.055 +0.005 0.10 0.04 Great Bear Uran. GTBR 1880 0.17 0.165 0.17 0.00 0.40 0.16 LUCARA DIAMOND CORP.LUCA 915 0.79 0.78 0.78 0.00 1.60 0.70 McLaren Resources MCLN 105 0.41 0.23 0.41 +0.18 0.80 0.22 Mantis Minerals CorpMINE 75 0.26 0.26 0.26 +0.01 0.89 0.125 Nova Growth NOVA 100 0.45 0.45 0.45 0.00 0.75 0.10 ONA Energy OEIX 55 0.60 0.60 0.60 0.00 1.43 0.50 ONCO ONCO 50 0.35 0.35 0.35 0.00 5.00 0.30 Otterburn Ventures OTBN 100 0.25 0.25 0.25 0.00 0.30 0.20 PETROL ONE CORP. PONE 539 0.50 0.485 0.50 0.00 1.15 0.365 PetroWorth PTWR 775 1.04 0.95 1.04 +0.09 3.05 0.75 Redzone Res REDZ 10 0.40 0.40 0.40 0.00 0.50 0.33 RX Exploration RXEX 225 0.65 0.60 0.65 +0.11 0.65 0.10 Stealth Energy Inc STLH 320 0.54 0.53 0.54 +0.01 0.60 0.15 Stream Oil & Gas STRM 5 1.45 1.45 1.45 +0.13 1.45 1.20 Sunorca Dev. SUNO 200 0.10 0.10 0.10 0.00 0.16 0.08 Vital VITL 500 0.04 0.04 0.04 0.00 0.21 0.03 Warwick Comm Inc. WARK 200 0.30 0.30 0.30 +0.20 0.50 0.01 Trevali Resources ZINC 100 1.95 1.95 1.95 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.155 0.20 0.47 0.10 Aerocast Inc. AERO 0.27 0.30 0.33 0.25 American Insul AIKI.U 0.04 0.25 0.15 0.015 AireSurf Ntwk Hold AIRE 0.03 0.10 0.15 0.02 Arris Resources ARIS.U 0.55 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.05 1.40 1.31 0.35 Avanti Mining Inc AVMI 0.32 0.375 0.80 0.38 Bison Gold Exp. BGEI 0.11 0.18 0.27 0.01 Biosign Tech BIOS 0.50 0.94 1.45 0.50 Bird River Mines BRMI 0.08 0.14 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.05 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.20 1.10 0.12 Copper Belt Res CBRL 0.08 0.12 0.095 0.03 Cadillac Ventures CDEX 0.60 0.74 1.00 0.50 CDG Investments CDGI 0.005 0.03 0.065 0.005 CIC Mining Resources CICM.U 0.05 0.10 0.64 0.02 Colt Capital Corp COLT 0.30 0.36 0.50 0.04 Cougar Min COUG 0.075 0.14 0.35 0.075 Creation Casinos Inc CSNO 0.07 0.10 0.25 0.06 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Eagle Star EAGL 0.18 0.80 0.40 0.18 Fort Chimo FORT 0.01 0.015 0.06 0.005 Glenbriar Tech GBRT 0.10 0.125 0.15 0.03 IMMUNAL SCIENCE Inc. GNSE 0.15 0.18 0.20 0.06 Gold Reef GRIN 0.51 0.60 0.94 0.40 Hi Ho HIHO 0.60 1.00 2.15 0.35 HMZ Metals Inc. HMZA 0.005 0.05 0.09 0.09 Hy Lake Gold Inc. HYLK 0.42 0.53 1.75 0.43 Cuervo Resources IRON 1.41 1.47 2.60 0.50 La Imperial Resource LAMP 0.16 0.245 0.35 0.18 Lands End Resources LAND 0.00 0.22 0.23 0.19 Lebon Gold LBON 0.16 0.25 0.55 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.93 100.18 100.12 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.92 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.72 101.42 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.92 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.77 100.03 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 98.05 101.23 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.92 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 99.39 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.44 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 0.00 100.00 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.86 103.08 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.67 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.92 100.17 100.01 94.00 Minerva Minerals MINL 0.18 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nass Valley Gate NVGL 0.075 0.20 0.38 0.075 Nexia Biotech NXBL 0.10 0.125 0.38 0.05 OnePak, Inc. ONPK 0.01 0.49 1.25 0.45 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 Quinsam Capital Corp QCAP 0.02 0.05 0.065 0.01 Range Metals Inc. RMIC 0.21 0.34 1.61 0.25 Rockhaven ROCK 0.55 0.75 0.75 0.41 RVLT RVLT 0.035 0.05 0.05 0.03 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Talmora Diamond TALM 0.01 0.07 0.10 0.01 Triple Dragon TDRN 0.20 0.60 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.20 0.35 0.08 Triangle MS Corp. TTTM 0.03 0.10 0.10 0.005 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.20 0.25 0.33 0.17 Veraz Petroleum VRAZ 0.99 1.00 1.75 0.55 VisionSky VSKY 0.10 0.24 0.36 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.345 0.45 0.95 0.205 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Zab Resources ZABK 0.01 0.03 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 745,536 $299,833 67 9 9 10 Note: z - Full Volume.