CNQ Daily Market Summary April 18 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. AERO 40 0.27 0.27 0.27 +0.02 0.33 0.25 AireSurf Ntwk Hold AIRE 10 0.03 0.03 0.03 0.00 0.15 0.02 TrustMark Auto GroupAUTO 20 1.05 1.05 1.05 +0.05 1.31 0.35 Thunderbird Res BIRD.U 452 7.10 7.00 7.10 +0.10 8.90 1.00 Colt Capital Corp COLT 50 0.30 0.25 0.25 0.00 0.50 0.04 Creation Casinos IncCSNO 4 0.25 0.06 Dynamic Res DYRF 800 0.105 0.095 0.10 0.00 0.175 0.04 Excalibur Res EXBR 55 0.05 0.05 0.05 0.00 0.10 0.04 Gold Reef GRIN 40 0.59 0.51 0.59 0.00 0.94 0.40 Great Bear Uran. GTBR 270 0.20 0.17 0.20 +0.03 0.40 0.16 Bldr Bnds An F 4.45 MBHA.D 2032 100.00 99.72 99.72 0.00 101.49 93.00 Mantis Minerals CorpMINE 200 0.25 0.25 0.25 0.00 0.89 0.125 Nexia Biotech NXBL 12 0.10 0.10 0.10 0.00 0.38 0.05 ONA Energy OEIX 25 0.60 0.60 0.60 0.00 1.43 0.50 ONCO ONCO 70 0.40 0.35 0.35 0.00 5.00 0.30 PETROL ONE CORP. PONE 975 0.51 0.49 0.51 +0.01 1.15 0.365 PetroWorth PTWR 1152 1.05 1.00 1.04 0.00 3.05 0.75 RX Exploration RXEX 80 0.65 0.61 0.65 0.00 0.65 0.10 Stealth Energy Inc STLH 240 0.58 0.56 0.58 +0.04 0.60 0.15 Stream Oil & Gas STRM 100 1.40 1.33 1.40 0.00 1.45 1.20 Triangle MS Corp. TTTM 7 0.10 0.005 Trevali Resources ZINC 640 2.04 1.93 2.00 +0.05 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.155 0.17 0.47 0.10 American Insul AIKI.U 0.04 0.25 0.15 0.015 Alliance Mining Corp AMCL 0.025 0.14 0.23 0.085 Arris Resources ARIS.U 0.55 0.80 0.70 0.065 Avanti Mining Inc AVMI 0.32 0.375 0.80 0.38 Bison Gold Exp. BGEI 0.11 0.18 0.27 0.01 Biosign Tech BIOS 0.50 0.94 1.45 0.50 Bird River Mines BRMI 0.08 0.14 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.05 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.10 0.20 1.10 0.12 Copper Belt Res CBRL 0.09 0.12 0.095 0.03 Cadillac Ventures CDEX 0.60 0.73 1.00 0.50 CDG Investments CDGI 0.005 0.03 0.065 0.005 CIC Mining Resources CICM.U 0.05 0.10 0.64 0.02 Continent Res CORE 0.255 0.32 0.48 0.18 Cougar Min COUG 0.075 0.14 0.35 0.075 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Copper Reef Mining CZCC 0.23 0.25 0.40 0.25 Eagle Star EAGL 0.18 0.80 0.40 0.18 Fort Chimo FORT 0.01 0.015 0.04 0.005 Glenbriar Tech GBRT 0.10 0.125 0.15 0.03 IMMUNAL SCIENCE Inc. GNSE 0.15 0.18 0.20 0.06 Hi Ho HIHO 0.60 1.00 2.15 0.35 HMZ Metals Inc. HMZA 0.005 0.05 0.09 0.09 Hy Lake Gold Inc. HYLK 0.42 0.52 1.65 0.43 Cuervo Resources IRON 1.43 1.46 2.60 0.50 La Imperial Resource LAMP 0.16 0.245 0.35 0.18 Lands End Resources LAND 0.20 0.22 0.23 0.19 Lebon Gold LBON 0.16 0.25 0.55 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 LUCARA DIAMOND CORP. LUCA 0.76 0.80 1.60 0.70 Bldr Bnds 4.25% A 08 MBGA.D.B 99.93 100.18 100.12 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.92 0.00 100.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.92 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.77 100.03 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 98.05 101.23 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.92 0.00 98.25 98.25 McLaren Resources MCLN 0.23 0.41 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 99.39 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.44 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 0.00 100.00 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.86 103.08 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.67 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.92 100.17 100.01 94.00 Minerva Minerals MINL 0.18 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.40 0.65 0.75 0.10 Nass Valley Gate NVGL 0.075 0.20 0.38 0.075 OnePak, Inc. ONPK 0.05 0.49 1.25 0.45 Otterburn Ventures OTBN 0.25 0.28 0.30 0.20 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 Quinsam Capital Corp QCAP 0.02 0.05 0.065 0.01 Redzone Res REDZ 0.35 0.40 0.50 0.33 Range Metals Inc. RMIC 0.21 0.34 1.61 0.25 Rockhaven ROCK 0.60 0.75 0.75 0.41 RVLT RVLT 0.035 0.04 0.05 0.03 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Sunorca Dev. SUNO 0.09 0.11 0.16 0.08 Talmora Diamond TALM 0.01 0.07 0.10 0.01 Triple Dragon TDRN 0.20 0.60 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.20 0.35 0.08 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.20 0.25 0.33 0.17 Vital VITL 0.03 0.05 0.205 0.03 Veraz Petroleum VRAZ 0.99 1.00 1.75 0.55 VisionSky VSKY 0.10 0.24 0.36 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.10 0.40 0.50 0.01 Wildcat WILD 0.32 0.45 0.95 0.205 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Zab Resources ZABK 0.01 0.03 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 727,568 $891,022 92 7 7 6 Note: z - Full Volume.