CNQ Daily Market Summary April 21 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. AERO 40 0.27 0.27 0.27 0.00 0.33 0.25 AireSurf Ntwk Hold AIRE 500 0.03 0.03 0.03 0.00 0.15 0.02 Avanti Mining Inc AVMI 230 0.32 0.30 0.30 0.00 0.80 0.30 Thunderbird Res BIRD.U 2264 7.70 7.15 7.70 +0.60 8.90 1.00 Cayenne Gold Mines CAYN 100 0.10 0.095 0.095 0.00 1.10 0.095 Copper Belt Res CBRL 200 0.10 0.10 0.10 +0.02 0.10 0.03 Continent Res CORE 550 0.34 0.32 0.34 +0.09 0.48 0.18 Creation Casinos IncCSNO 160 0.07 0.07 0.07 0.00 0.25 0.06 Dynamic Res DYRF 50 0.10 0.10 0.10 0.00 0.175 0.04 Gold Reef GRIN 200 0.55 0.53 0.55 0.00 0.94 0.40 Cuervo Resources IRON 190 1.45 1.42 1.42 0.00 2.60 0.50 LUCARA DIAMOND CORP.LUCA 118 0.81 0.80 0.81 +0.03 1.60 0.70 Man HYD Bnd9 4.15% MHIA.D.A 200 100.00 0.00 101.12 98.60 Mantis Minerals CorpMINE 540 0.27 0.25 0.27 +0.02 0.89 0.125 Nexia Biotech NXBL 10 0.10 0.10 0.10 0.00 0.38 0.05 ONA Energy OEIX 270 0.70 0.60 0.60 0.00 1.43 0.50 ONCO ONCO 250 0.38 0.35 0.35 0.00 5.00 0.30 Otterburn Ventures OTBN 70 0.30 0.28 0.30 +0.05 0.30 0.20 PETROL ONE CORP. PONE 650 0.53 0.50 0.50 0.00 1.15 0.365 PetroWorth PTWR 113 1.04 1.01 1.04 0.00 3.05 0.75 Rockhaven ROCK 350 0.60 0.60 0.60 +0.05 0.75 0.41 RX Exploration RXEX 335 0.70 0.60 0.60 0.00 0.70 0.10 Stealth Energy Inc STLH 45 0.63 0.58 0.63 +0.05 0.63 0.15 Stream Oil & Gas STRM 8 1.33 1.33 1.33 0.00 1.45 1.20 Triangle MS Corp. TTTM 7 0.10 0.005 Vital VITL 6500 0.03 0.03 0.03 0.00 0.205 0.03 Veraz Petroleum VRAZ 24 0.99 0.93 0.93 0.00 1.75 0.55 Wildcat WILD 280 0.32 0.32 0.32 0.00 0.89 0.205 Trevali Resources ZINC 380 2.00 1.92 2.00 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.155 0.17 0.47 0.10 American Insul AIKI.U 0.04 0.10 0.15 0.015 Alliance Mining Corp AMCL 0.03 0.12 0.23 0.085 Arris Resources ARIS.U 0.55 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.05 1.40 1.31 0.35 Bison Gold Exp. BGEI 0.11 0.18 0.27 0.01 Biosign Tech BIOS 0.50 0.94 1.45 0.50 Bird River Mines BRMI 0.08 0.14 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.05 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cadillac Ventures CDEX 0.60 0.70 1.00 0.50 CDG Investments CDGI 0.02 0.03 0.065 0.005 CIC Mining Resources CICM.U 0.05 0.10 0.64 0.02 Colt Capital Corp COLT 0.25 0.36 0.50 0.04 Cougar Min COUG 0.09 0.14 0.35 0.075 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Copper Reef Mining CZCC 0.21 0.25 0.40 0.25 Eagle Star EAGL 0.18 0.80 0.40 0.18 Excalibur Res EXBR 0.045 0.065 0.10 0.04 Fort Chimo FORT 0.01 0.015 0.04 0.005 Glenbriar Tech GBRT 0.10 0.125 0.15 0.03 IMMUNAL SCIENCE Inc. GNSE 0.10 0.18 0.20 0.06 Great Bear Uran. GTBR 0.17 0.195 0.40 0.16 Hi Ho HIHO 0.60 0.66 2.14 0.35 HMZ Metals Inc. HMZA 0.005 0.05 0.09 0.09 Hy Lake Gold Inc. HYLK 0.42 0.49 1.63 0.43 La Imperial Resource LAMP 0.16 0.24 0.35 0.18 Lands End Resources LAND 0.19 0.22 0.23 0.19 Lebon Gold LBON 0.16 0.25 0.55 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.88 100.10 100.12 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.87 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.49 101.16 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.87 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.74 99.96 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 97.65 100.78 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.87 0.00 98.25 98.25 McLaren Resources MCLN 0.25 0.35 0.80 0.22 Man Hyd Bnd9 4.35% MHIA.D.B 97.89 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.87 100.00 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.43 102.61 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 97.94 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.87 100.09 100.01 94.00 Minerva Minerals MINL 0.18 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.05 0.65 0.75 0.10 Nass Valley Gate NVGL 0.075 0.20 0.38 0.075 OnePak, Inc. ONPK 0.05 0.49 1.25 0.45 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 Quinsam Capital Corp QCAP 0.02 0.05 0.065 0.01 Redzone Res REDZ 0.35 0.40 0.50 0.33 Range Metals Inc. RMIC 0.21 0.34 1.61 0.25 RVLT RVLT 0.035 0.05 0.05 0.03 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Sunorca Dev. SUNO 0.09 0.11 0.16 0.08 Talmora Diamond TALM 0.01 0.07 0.10 0.01 Triple Dragon TDRN 0.205 0.50 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.20 0.35 0.08 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.20 0.25 0.33 0.17 VisionSky VSKY 0.10 0.24 0.35 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.10 0.28 0.50 0.01 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Zab Resources ZABK 0.01 0.03 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,463,496 $2,045,651 119 8 9 11 Note: z - Full Volume.