CNQ Daily Market Summary April 22 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 65 0.155 0.155 0.155 0.00 0.47 0.10 Aerocast Inc. AERO 260 0.27 0.27 0.27 0.00 0.33 0.25 Alliance Mining CorpAMCL 200 0.12 0.12 0.12 +0.03 0.23 0.085 Avanti Mining Inc AVMI 20 0.30 0.30 0.30 0.00 0.80 0.30 Thunderbird Res BIRD.U 719 8.00 7.75 8.00 +0.30 8.90 1.00 CDG Investments CDGI 24 0.02 0.02 0.02 +0.015 0.065 0.005 Creation Casinos IncCSNO 20 0.07 0.07 0.07 0.00 0.25 0.06 Dynamic Res DYRF 785 0.10 0.09 0.09 0.00 0.175 0.04 IMMUNAL SCIENCE Inc.GNSE 50 0.18 0.18 0.18 +0.03 0.20 0.06 Gold Reef GRIN 55 0.55 0.55 0.55 0.00 0.94 0.40 Cuervo Resources IRON 210 1.42 1.41 1.41 0.00 2.60 0.50 Lands End Resources LAND 35 0.22 0.22 0.22 +0.03 0.23 0.19 LUCARA DIAMOND CORP.LUCA 175 1.00 0.90 1.00 +0.19 1.60 0.70 Bldr Bnds An F 4.45 MBHA.D 50 99.49 99.49 99.49 0.00 101.49 93.00 Mantis Minerals CorpMINE 1050 0.27 0.215 0.215 0.00 0.89 0.125 Nexia Biotech NXBL 15 0.09 0.09 0.09 0.00 0.38 0.05 ONCO ONCO 50 0.31 0.31 0.31 0.00 5.00 0.30 Otterburn Ventures OTBN 55 0.30 0.28 0.28 0.00 0.30 0.20 PETROL ONE CORP. PONE 1205 0.70 0.54 0.70 +0.20 1.15 0.365 PetroWorth PTWR 37 1.04 1.04 1.04 0.00 3.05 0.75 Rockhaven ROCK 650 0.60 0.51 0.51 0.00 0.75 0.41 RX Exploration RXEX 75 0.65 0.60 0.60 0.00 0.70 0.10 Stealth Energy Inc STLH 500 0.58 0.53 0.53 0.00 0.63 0.15 Stream Oil & Gas STRM 79 1.33 1.28 1.28 0.00 1.45 1.20 Vital VITL 500 0.04 0.04 0.04 +0.01 0.205 0.03 Veraz Petroleum VRAZ 85 0.99 0.93 0.93 0.00 1.75 0.55 Wildcat WILD 15 0.32 0.32 0.32 0.00 0.89 0.205 Trevali Resources ZINC 49 2.00 1.94 2.00 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low American Insul AIKI.U 0.04 0.10 0.15 0.015 AireSurf Ntwk Hold AIRE 0.03 0.10 0.15 0.02 Arris Resources ARIS.U 0.55 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.05 1.40 1.31 0.35 Bison Gold Exp. BGEI 0.12 0.18 0.27 0.01 Biosign Tech BIOS 0.50 0.94 1.45 0.50 Bird River Mines BRMI 0.08 0.14 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.05 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.20 1.10 0.095 Copper Belt Res CBRL 0.075 0.12 0.10 0.03 Cadillac Ventures CDEX 0.60 0.70 1.00 0.50 CIC Mining Resources CICM.U 0.05 0.10 0.64 0.02 Colt Capital Corp COLT 0.25 0.42 0.50 0.04 Continent Res CORE 0.315 0.35 0.48 0.18 Cougar Min COUG 0.09 0.14 0.35 0.075 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Copper Reef Mining CZCC 0.21 0.25 0.40 0.25 Eagle Star EAGL 0.18 0.80 0.40 0.18 Excalibur Res EXBR 0.045 0.065 0.10 0.04 Fort Chimo FORT 0.01 0.015 0.04 0.005 Glenbriar Tech GBRT 0.10 0.125 0.15 0.03 Great Bear Uran. GTBR 0.17 0.195 0.40 0.16 Hi Ho HIHO 0.60 0.66 2.14 0.35 HMZ Metals Inc. HMZA 0.005 0.05 0.09 0.09 Hy Lake Gold Inc. HYLK 0.42 0.49 1.63 0.43 La Imperial Resource LAMP 0.16 0.24 0.35 0.18 Lebon Gold LBON 0.16 0.25 0.55 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.88 100.10 100.12 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.87 0.00 100.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.87 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.74 99.96 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 97.65 100.78 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.87 0.00 98.25 98.25 McLaren Resources MCLN 0.25 0.35 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 99.17 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.89 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.87 100.00 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.43 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 97.94 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 100.09 100.01 94.00 Minerva Minerals MINL 0.18 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.05 0.65 0.75 0.10 Nass Valley Gate NVGL 0.075 0.20 0.38 0.075 ONA Energy OEIX 0.60 0.70 1.43 0.50 OnePak, Inc. ONPK 0.10 0.70 1.25 0.45 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 Quinsam Capital Corp QCAP 0.02 0.05 0.065 0.01 Redzone Res REDZ 0.35 0.40 0.50 0.33 Range Metals Inc. RMIC 0.21 0.34 1.61 0.25 RVLT RVLT 0.035 0.05 0.05 0.03 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Sunorca Dev. SUNO 0.065 0.11 0.16 0.08 Talmora Diamond TALM 0.01 0.07 0.10 0.01 Triple Dragon TDRN 0.205 0.50 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.20 0.35 0.08 Triangle MS Corp. TTTM 0.03 0.09 0.10 0.005 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.20 0.25 0.33 0.17 VisionSky VSKY 0.10 0.24 0.35 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.10 0.28 0.50 0.01 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Zab Resources ZABK 0.015 0.03 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 703,543 $859,587 110 8 10 10 Note: z - Full Volume.