CNQ Daily Market Summary April 23 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Thunderbird Res BIRD.U 886 8.45 8.25 8.45 +0.45 8.90 1.00 CIC Mining ResourcesCICM.U 200 0.05 0.05 0.05 +0.015 0.64 0.02 Colt Capital Corp COLT 960 0.30 0.24 0.30 +0.05 0.50 0.04 Continent Res CORE 200 0.32 0.32 0.32 0.00 0.48 0.18 Dynamic Res DYRF 1 0.175 0.04 Fort Chimo FORT 100 0.015 0.015 0.015 +0.005 0.04 0.005 Glenbriar Tech GBRT 140 0.125 0.125 0.125 +0.025 0.15 0.03 IMMUNAL SCIENCE Inc.GNSE 25 0.15 0.15 0.15 0.00 0.20 0.06 Hy Lake Gold Inc. HYLK 90 0.49 0.49 0.49 0.00 1.63 0.43 Cuervo Resources IRON 220 1.40 1.39 1.39 0.00 2.60 0.50 LUCARA DIAMOND CORP.LUCA 129 0.92 0.90 0.90 0.00 1.60 0.70 Bldr Bnds 4.25% A 08MBGA.D.B 270 99.88 99.88 99.88 0.00 100.12 95.50 Bldr Bnds An F 4.45 MBHA.D 150 99.49 99.49 99.49 0.00 101.49 93.00 Mantis Minerals CorpMINE 55 0.245 0.245 0.245 +0.03 0.89 0.125 ONCO ONCO 20 0.35 0.35 0.35 +0.04 5.00 0.30 PETROL ONE CORP. PONE 1690 0.70 0.64 0.64 0.00 1.15 0.365 PetroWorth PTWR 420 1.02 0.95 1.00 0.00 3.05 0.75 RX Exploration RXEX 100 0.52 0.52 0.52 0.00 0.70 0.10 Stealth Energy Inc STLH 385 0.55 0.55 0.55 +0.02 0.63 0.15 Stream Oil & Gas STRM 195 1.28 1.21 1.21 0.00 1.45 1.20 Valterra Resource CoVALT 15 0.20 0.20 0.20 0.00 0.33 0.17 Zab Resources ZABK 650 0.015 0.015 0.015 0.00 0.06 0.015 Trevali Resources ZINC 345 2.05 2.05 2.05 +0.05 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.155 0.16 0.47 0.10 Aerocast Inc. AERO 0.27 0.29 0.33 0.25 American Insul AIKI.U 0.04 0.10 0.15 0.015 AireSurf Ntwk Hold AIRE 0.03 0.10 0.15 0.02 Alliance Mining Corp AMCL 0.06 0.115 0.23 0.085 Arris Resources ARIS.U 0.55 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.05 1.40 1.31 0.35 Avanti Mining Inc AVMI 0.30 0.375 0.80 0.30 Bison Gold Exp. BGEI 0.11 0.18 0.27 0.01 Biosign Tech BIOS 0.50 0.94 1.45 0.50 Bird River Mines BRMI 0.08 0.14 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.05 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.19 1.10 0.095 Copper Belt Res CBRL 0.075 0.12 0.10 0.03 Cadillac Ventures CDEX 0.60 0.70 1.00 0.50 CDG Investments CDGI 0.02 0.03 0.065 0.005 Cougar Min COUG 0.09 0.14 0.35 0.075 Creation Casinos Inc CSNO 0.07 0.11 0.25 0.06 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Copper Reef Mining CZCC 0.21 0.24 0.40 0.25 Eagle Star EAGL 0.18 0.80 0.40 0.18 Excalibur Res EXBR 0.045 0.065 0.10 0.04 Gold Reef GRIN 0.53 0.55 0.94 0.40 Great Bear Uran. GTBR 0.17 0.195 0.40 0.16 Hi Ho HIHO 0.60 1.00 2.14 0.35 HMZ Metals Inc. HMZA 0.005 0.05 0.09 0.09 La Imperial Resource LAMP 0.16 0.24 0.35 0.18 Lands End Resources LAND 0.00 0.22 0.23 0.19 Lebon Gold LBON 0.16 0.25 0.55 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.87 0.00 100.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.87 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.74 99.96 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 97.65 100.78 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.87 0.00 98.25 98.25 McLaren Resources MCLN 0.25 0.35 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 99.17 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.89 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.87 100.00 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.43 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 97.94 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 100.09 100.01 94.00 Minerva Minerals MINL 0.18 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.05 0.65 0.75 0.10 Nass Valley Gate NVGL 0.075 0.20 0.38 0.075 Nexia Biotech NXBL 0.10 0.125 0.38 0.05 ONA Energy OEIX 0.60 0.70 1.43 0.50 OnePak, Inc. ONPK 0.10 0.70 1.25 0.45 Otterburn Ventures OTBN 0.25 0.28 0.30 0.20 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 Quinsam Capital Corp QCAP 0.02 0.05 0.065 0.01 Redzone Res REDZ 0.35 0.40 0.50 0.33 Range Metals Inc. RMIC 0.21 0.34 1.61 0.25 Rockhaven ROCK 0.51 0.60 0.75 0.41 RVLT RVLT 0.035 0.05 0.05 0.03 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Sunorca Dev. SUNO 0.065 0.10 0.16 0.08 Talmora Diamond TALM 0.01 0.07 0.10 0.01 Triple Dragon TDRN 0.205 0.50 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.20 0.35 0.08 Triangle MS Corp. TTTM 0.03 0.09 0.10 0.005 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Vital VITL 0.03 0.04 0.205 0.03 Veraz Petroleum VRAZ 0.90 0.99 1.75 0.55 VisionSky VSKY 0.10 0.24 0.35 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.10 0.28 0.50 0.01 Wildcat WILD 0.35 0.45 0.89 0.205 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 724,633 $1,154,835 88 9 11 2 Note: z - Full Volume.