CNQ Daily Market Summary April 24 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Tech BIOS 10 0.95 0.95 0.95 +0.20 1.45 0.50 Thunderbird Res BIRD.U 50 8.00 8.00 8.00 0.00 8.90 1.00 Cadillac Ventures CDEX 2500 0.69 0.69 0.69 +0.01 1.00 0.50 Dynamic Res DYRF 8345 0.11 0.085 0.10 +0.01 0.175 0.04 Excalibur Res EXBR 750 0.055 0.045 0.045 0.00 0.10 0.04 Gold Reef GRIN 150 0.55 0.55 0.55 0.00 0.94 0.40 Great Bear Uran. GTBR 100 0.17 0.17 0.17 0.00 0.40 0.16 Hy Lake Gold Inc. HYLK 150 0.42 0.42 0.42 0.00 1.50 0.42 Cuervo Resources IRON 110 1.35 1.35 1.35 0.00 2.60 0.50 Lebon Gold LBON 5 0.16 0.16 0.16 0.00 0.55 0.14 LUCARA DIAMOND CORP.LUCA 50 0.90 0.90 0.90 0.00 1.60 0.70 Bldr Bnds An F 4.45 MBHA.D 250 100.00 99.49 100.00 +0.51 101.49 93.00 McLaren Resources MCLN 250 0.25 0.25 0.25 0.00 0.80 0.22 Man Hyd Bd9 4.2% AF MHIF.D 541 99.87 99.87 99.87 0.00 100.11 99.00 Mantis Minerals CorpMINE 435 0.215 0.20 0.21 0.00 0.89 0.125 Nexia Biotech NXBL 20 0.10 0.10 0.10 +0.01 0.38 0.05 ONCO ONCO 200 0.31 0.30 0.30 0.00 5.00 0.30 Otterburn Ventures OTBN 20 0.25 0.25 0.25 0.00 0.30 0.20 PETROL ONE CORP. PONE 870 0.70 0.68 0.70 +0.06 1.15 0.365 PetroWorth PTWR 300 0.95 0.93 0.93 0.00 3.05 0.75 Stealth Energy Inc STLH 55 0.52 0.52 0.52 0.00 0.63 0.15 Stream Oil & Gas STRM 324 1.21 1.20 1.20 0.00 1.45 1.20 Sunorca Dev. SUNO 1200 0.10 0.10 0.10 0.00 0.16 0.08 Trevali Resources ZINC 185 2.00 1.99 1.99 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.155 0.16 0.47 0.10 Aerocast Inc. AERO 0.27 0.29 0.33 0.25 American Insul AIKI.U 0.04 0.10 0.15 0.015 AireSurf Ntwk Hold AIRE 0.03 0.10 0.15 0.02 Alliance Mining Corp AMCL 0.08 0.115 0.23 0.085 Arris Resources ARIS.U 0.55 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.05 1.40 1.31 0.35 Avanti Mining Inc AVMI 0.30 0.375 0.80 0.30 Bison Gold Exp. BGEI 0.11 0.18 0.27 0.01 Bird River Mines BRMI 0.08 0.14 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.05 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.19 1.10 0.095 Copper Belt Res CBRL 0.075 0.12 0.10 0.03 CDG Investments CDGI 0.02 0.03 0.065 0.005 CIC Mining Resources CICM.U 0.05 0.10 0.64 0.02 Colt Capital Corp COLT 0.25 0.42 0.50 0.04 Continent Res CORE 0.32 0.35 0.48 0.18 Cougar Min COUG 0.09 0.14 0.35 0.075 Creation Casinos Inc CSNO 0.07 0.11 0.25 0.06 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Copper Reef Mining CZCC 0.21 0.24 0.40 0.25 Eagle Star EAGL 0.18 0.80 0.40 0.18 Fort Chimo FORT 0.015 0.04 0.04 0.005 Glenbriar Tech GBRT 0.10 0.125 0.15 0.03 IMMUNAL SCIENCE Inc. GNSE 0.11 0.15 0.20 0.06 Hi Ho HIHO 0.61 0.75 2.00 0.35 HMZ Metals Inc. HMZA 0.005 0.05 0.09 0.09 La Imperial Resource LAMP 0.16 0.24 0.35 0.18 Lands End Resources LAND 0.00 0.20 0.23 0.19 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.88 100.10 100.12 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.87 0.00 100.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.87 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.74 99.96 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 97.65 100.78 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.87 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 99.17 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.89 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.43 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 97.94 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 100.09 100.01 94.00 Minerva Minerals MINL 0.18 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.00 0.00 0.75 0.10 Nass Valley Gate NVGL 0.075 0.20 0.38 0.075 ONA Energy OEIX 0.60 0.70 1.43 0.50 OnePak, Inc. ONPK 0.10 0.70 1.25 0.45 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 0.00 3.00 2.75 Quinsam Capital Corp QCAP 0.02 0.05 0.065 0.01 Redzone Res REDZ 0.35 0.40 0.50 0.33 Range Metals Inc. RMIC 0.21 0.34 1.61 0.25 Rockhaven ROCK 0.52 0.60 0.75 0.41 RVLT RVLT 0.035 0.05 0.05 0.03 RX Exploration RXEX 0.52 0.60 0.70 0.10 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Talmora Diamond TALM 0.01 0.07 0.10 0.01 Triple Dragon TDRN 0.205 0.50 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.20 0.35 0.08 Triangle MS Corp. TTTM 0.03 0.09 0.10 0.005 United Reef Ltd URPL 0.01 1.10 0.00 0.00 Valterra Resource Co VALT 0.20 0.22 0.33 0.17 Vital VITL 0.03 0.04 0.205 0.03 Veraz Petroleum VRAZ 0.90 0.99 1.75 0.55 VisionSky VSKY 0.10 0.24 0.35 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.10 0.28 0.50 0.01 Wildcat WILD 0.35 0.45 0.89 0.205 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Zab Resources ZABK 0.015 0.03 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,687,050 $619,428 89 6 15 3 Note: z - Full Volume.