CNQ Daily Market Summary April 25 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. AERO 120 0.30 0.20 0.30 +0.03 0.33 0.20 Avanti Mining Inc AVMI 10 0.30 0.30 0.30 0.00 0.80 0.30 Thunderbird Res BIRD.U 81 8.00 7.66 8.00 0.00 8.90 1.02 Cadillac Ventures CDEX 25 0.70 0.70 0.70 +0.01 1.00 0.50 Creation Casinos IncCSNO 2 0.25 0.06 Dynamic Res DYRF 51 0.10 0.10 0.10 0.00 0.175 0.04 Great Bear Uran. GTBR 3 0.40 0.16 Hy Lake Gold Inc. HYLK 120 0.49 0.45 0.45 +0.03 1.50 0.42 Cuervo Resources IRON 415 1.30 1.29 1.30 0.00 2.60 0.50 LUCARA DIAMOND CORP.LUCA 1 1.60 0.70 Mantis Minerals CorpMINE 30 0.245 0.245 0.245 +0.035 0.89 0.125 Nexia Biotech NXBL 1 0.38 0.05 ONCO ONCO 1075 0.31 0.15 0.15 0.00 5.00 0.15 PETROL ONE CORP. PONE 1158 0.75 0.70 0.75 +0.05 1.15 0.365 PetroWorth PTWR 190 0.95 0.90 0.91 0.00 3.05 0.75 Range Metals Inc. RMIC z2 1.61 0.25 RVLT RVLT 2500 0.05 0.05 0.05 0.00 0.05 0.03 Stream Oil & Gas STRM 70 1.15 1.11 1.11 0.00 1.45 1.11 Veraz Petroleum VRAZ 3000 0.90 0.90 0.90 0.00 1.75 0.55 Wildcat WILD 250 0.40 0.32 0.37 +0.05 0.80 0.205 Zab Resources ZABK z50 0.06 0.015 Trevali Resources ZINC 79 1.99 1.99 1.99 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.155 0.20 0.47 0.10 American Insul AIKI.U 0.05 0.10 0.15 0.015 AireSurf Ntwk Hold AIRE 0.03 0.10 0.15 0.02 Alliance Mining Corp AMCL 0.08 0.115 0.23 0.085 Arris Resources ARIS.U 0.55 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.05 1.40 1.31 0.35 Bison Gold Exp. BGEI 0.11 0.18 0.27 0.01 Biosign Tech BIOS 0.50 0.94 1.45 0.50 Bird River Mines BRMI 0.08 0.14 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.05 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.19 1.10 0.095 Copper Belt Res CBRL 0.075 0.12 0.10 0.03 CDG Investments CDGI 0.02 0.03 0.065 0.005 CIC Mining Resources CICM.U 0.05 0.10 0.64 0.02 Colt Capital Corp COLT 0.25 0.30 0.50 0.04 Continent Res CORE 0.295 0.35 0.48 0.18 Cougar Min COUG 0.09 0.14 0.35 0.075 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Copper Reef Mining CZCC 0.21 0.24 0.40 0.25 Eagle Star EAGL 0.18 0.80 0.40 0.18 Excalibur Res EXBR 0.045 0.065 0.10 0.04 Fort Chimo FORT 0.015 0.04 0.04 0.005 Glenbriar Tech GBRT 0.10 0.125 0.15 0.03 IMMUNAL SCIENCE Inc. GNSE 0.11 0.15 0.20 0.06 Gold Reef GRIN 0.53 0.56 0.94 0.40 Hi Ho HIHO 0.60 0.75 2.00 0.35 HMZ Metals Inc. HMZA 0.005 0.045 0.09 0.09 La Imperial Resource LAMP 0.16 0.24 0.35 0.18 Lands End Resources LAND 0.00 0.20 0.23 0.19 Lebon Gold LBON 0.16 0.25 0.55 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.88 100.00 100.12 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.87 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.49 101.16 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.87 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.74 99.96 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 97.65 100.78 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.87 0.00 98.25 98.25 McLaren Resources MCLN 0.26 0.35 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 99.17 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.89 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.87 100.09 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.43 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 97.94 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 100.09 100.01 94.00 Minerva Minerals MINL 0.18 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.43 0.00 0.75 0.10 Nass Valley Gate NVGL 0.075 0.20 0.38 0.075 ONA Energy OEIX 0.60 0.70 1.43 0.50 OnePak, Inc. ONPK 0.10 0.70 1.25 0.45 Otterburn Ventures OTBN 0.25 0.35 0.30 0.20 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 0.00 3.00 2.75 Quinsam Capital Corp QCAP 0.02 0.05 0.065 0.01 Redzone Res REDZ 0.35 0.40 0.50 0.33 Rockhaven ROCK 0.52 0.55 0.75 0.41 RX Exploration RXEX 0.53 0.60 0.70 0.10 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stealth Energy Inc STLH 0.52 0.55 0.63 0.15 Sunorca Dev. SUNO 0.08 0.11 0.16 0.08 Talmora Diamond TALM 0.01 0.07 0.10 0.01 Triple Dragon TDRN 0.205 0.50 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.20 0.35 0.08 Triangle MS Corp. TTTM 0.03 0.09 0.10 0.005 United Reef Ltd URPL 0.01 1.10 0.00 0.00 Valterra Resource Co VALT 0.20 0.22 0.33 0.17 Vital VITL 0.03 0.04 0.195 0.03 VisionSky VSKY 0.10 0.24 0.33 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.10 0.28 0.50 0.01 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 918,316 $571,688 80 6 5 5 Note: z - Full Volume.