CNQ Daily Market Summary April 28 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. AERO 350 0.28 0.25 0.25 0.00 0.33 0.20 Thunderbird Res BIRD.U 28 7.80 7.80 7.80 0.00 8.90 1.02 Copper Belt Res CBRL 20 0.075 0.075 0.075 0.00 0.10 0.03 Cadillac Ventures CDEX 25 0.70 0.70 0.70 0.00 1.00 0.50 Colt Capital Corp COLT 15 0.25 0.25 0.25 0.00 0.50 0.04 Cougar Min COUG 150 0.09 0.09 0.09 +0.015 0.35 0.075 Creation Casinos IncCSNO 300 0.07 0.07 0.07 0.00 0.25 0.06 Copper Reef Mining CZCC 330 0.25 0.25 0.25 0.00 0.40 0.25 Dynamic Res DYRF 850 0.10 0.10 0.10 0.00 0.175 0.04 Excalibur Res EXBR 670 0.045 0.04 0.045 0.00 0.10 0.04 Hy Lake Gold Inc. HYLK z50 1.44 0.42 Cuervo Resources IRON 250 1.25 1.20 1.23 0.00 2.60 0.50 LUCARA DIAMOND CORP.LUCA 30 0.85 0.85 0.85 0.00 1.60 0.70 Bldr Bnds 4.25% A 08MBGA.D.B 100 99.89 99.89 99.89 +0.01 100.12 95.50 Mantis Minerals CorpMINE 350 0.20 0.195 0.195 0.00 0.89 0.125 Nexia Biotech NXBL 135 0.10 0.09 0.09 0.00 0.38 0.05 ONCO ONCO 925 0.445 0.29 0.445 +0.295 5.00 0.15 PETROL ONE CORP. PONE 890 0.84 0.80 0.84 +0.09 1.15 0.365 PetroWorth PTWR 110 0.95 0.91 0.95 +0.04 3.05 0.75 RX Exploration RXEX 100 0.55 0.55 0.55 +0.03 0.70 0.10 Stealth Energy Inc STLH 25 0.52 0.52 0.52 0.00 0.63 0.15 Sunorca Dev. SUNO 220 0.10 0.10 0.10 0.00 0.16 0.08 Vital VITL 30 0.03 0.03 0.03 0.00 0.195 0.03 Veraz Petroleum VRAZ 400 0.99 0.87 0.99 +0.09 1.75 0.55 Trevali Resources ZINC 360 1.98 1.87 1.94 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.155 0.20 0.47 0.10 American Insul AIKI.U 0.05 0.10 0.15 0.015 AireSurf Ntwk Hold AIRE 0.03 0.10 0.15 0.02 Alliance Mining Corp AMCL 0.08 0.115 0.23 0.085 Arris Resources ARIS.U 0.55 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.05 1.40 1.31 0.35 Avanti Mining Inc AVMI 0.26 0.30 0.80 0.30 Bison Gold Exp. BGEI 0.11 0.18 0.27 0.01 Biosign Tech BIOS 0.50 0.90 1.45 0.50 Bird River Mines BRMI 0.08 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.05 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.19 1.10 0.095 CDG Investments CDGI 0.02 0.03 0.065 0.005 CIC Mining Resources CICM.U 0.05 0.10 0.61 0.02 Continent Res CORE 0.28 0.35 0.48 0.18 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Eagle Star EAGL 0.18 0.80 0.35 0.18 Fort Chimo FORT 0.015 0.04 0.04 0.005 Eiger Tech Inc. GAME 0.01 0.12 0.00 0.00 Glenbriar Tech GBRT 0.10 0.125 0.15 0.03 IMMUNAL SCIENCE Inc. GNSE 0.11 0.15 0.20 0.06 Gold Reef GRIN 0.53 0.56 0.94 0.40 Great Bear Uran. GTBR 0.175 0.195 0.40 0.16 Hi Ho HIHO 0.62 0.66 2.00 0.35 HMZ Metals Inc. HMZA 0.005 0.045 0.09 0.09 La Imperial Resource LAMP 0.16 0.24 0.35 0.18 Lands End Resources LAND 0.00 0.20 0.23 0.19 Lebon Gold LBON 0.16 0.25 0.55 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.88 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.48 101.12 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.88 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.77 100.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 97.62 100.73 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.88 0.00 98.25 98.25 McLaren Resources MCLN 0.26 0.35 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 99.16 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.82 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.88 100.07 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.39 102.54 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 97.85 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.88 100.07 100.01 94.00 Minerva Minerals MINL 0.18 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.43 0.00 0.75 0.10 Nass Valley Gate NVGL 0.075 0.20 0.38 0.075 ONA Energy OEIX 0.60 0.70 1.43 0.50 OnePak, Inc. ONPK 0.10 0.70 1.25 0.45 Otterburn Ventures OTBN 0.25 0.32 0.30 0.20 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 0.00 3.00 2.75 Quinsam Capital Corp QCAP 0.02 0.05 0.065 0.01 Redzone Res REDZ 0.35 0.40 0.50 0.33 Range Metals Inc. RMIC 0.21 0.34 1.61 0.25 Rockhaven ROCK 0.52 0.55 0.75 0.41 RVLT RVLT 0.04 0.05 0.05 0.03 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stream Oil & Gas STRM 1.13 1.33 1.45 1.11 Talmora Diamond TALM 0.01 0.07 0.10 0.01 Triple Dragon TDRN 0.205 0.50 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.20 0.35 0.08 Triangle MS Corp. TTTM 0.03 0.09 0.10 0.005 United Reef Ltd URPL 0.01 1.10 0.00 0.00 Valterra Resource Co VALT 0.20 0.22 0.33 0.17 VisionSky VSKY 0.10 0.24 0.33 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.10 0.20 0.50 0.01 Wildcat WILD 0.32 0.45 0.80 0.205 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Zab Resources ZABK 0.025 0.03 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 666,350 $333,464 95 7 10 7 Note: z - Full Volume.