CNQ Daily Market Summary April 29 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Avanti Mining Inc AVMI 200 0.26 0.25 0.25 0.00 0.80 0.30 Thunderbird Res BIRD.U 47 7.85 7.81 7.85 +0.05 8.90 1.02 Cadillac Ventures CDEX 175 0.73 0.60 0.60 0.00 1.00 0.50 CDG Investments CDGI 60 0.03 0.03 0.03 +0.01 0.065 0.005 Creation Casinos IncCSNO 50 0.07 0.07 0.07 0.00 0.25 0.06 Copper Reef Mining CZCC 120 0.25 0.25 0.25 0.00 0.40 0.25 Dynamic Res DYRF 8060 0.11 0.095 0.11 +0.01 0.175 0.04 Eagle Star EAGL 130 0.18 0.17 0.17 0.00 0.35 0.18 Great Bear Uran. GTBR 2010 0.18 0.175 0.175 +0.005 0.40 0.16 Hy Lake Gold Inc. HYLK 140 0.40 0.40 0.40 0.00 1.44 0.42 Cuervo Resources IRON 425 1.26 1.20 1.26 +0.03 2.60 0.50 LUCARA DIAMOND CORP.LUCA 155 1.00 0.95 0.95 +0.10 1.60 0.70 McLaren Resources MCLN 250 0.26 0.26 0.26 +0.01 0.80 0.22 Man Hyd Bn10 AFR 4.6MHJA.D.A 190 100.00 100.00 100.00 +0.43 100.00 98.87 Mantis Minerals CorpMINE 190 0.22 0.20 0.22 +0.025 0.89 0.125 ONCO ONCO 20 0.44 0.44 0.44 0.00 5.00 0.15 Otterburn Ventures OTBN 40 0.24 0.24 0.24 0.00 0.30 0.20 PETROL ONE CORP. PONE 2150 0.82 0.70 0.79 0.00 1.15 0.365 RX Exploration RXEX 170 0.65 0.55 0.55 0.00 0.70 0.10 Stealth Energy Inc STLH 350 0.53 0.52 0.52 0.00 0.63 0.15 Stream Oil & Gas STRM 30 1.14 1.14 1.14 +0.03 1.45 1.11 Triangle MS Corp. TTTM 70 0.03 0.03 0.03 0.00 0.10 0.005 Valterra Resource CoVALT 15 0.20 0.20 0.20 0.00 0.33 0.17 Vital VITL 14 0.025 0.025 0.025 0.00 0.195 0.03 Veraz Petroleum VRAZ 160 0.93 0.90 0.90 0.00 1.75 0.55 Zab Resources ZABK 350 0.03 0.03 0.03 +0.015 0.06 0.015 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.155 0.20 0.47 0.10 Aerocast Inc. AERO 0.20 0.27 0.33 0.20 American Insul AIKI.U 0.05 0.10 0.15 0.015 AireSurf Ntwk Hold AIRE 0.03 0.10 0.15 0.02 Alliance Mining Corp AMCL 0.08 0.115 0.23 0.085 Arris Resources ARIS.U 0.55 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.05 1.40 1.31 0.35 Bison Gold Exp. BGEI 0.11 0.18 0.27 0.01 Biosign Tech BIOS 0.50 0.90 1.45 0.50 Bird River Mines BRMI 0.08 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.05 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.19 1.10 0.095 Copper Belt Res CBRL 0.075 0.10 0.10 0.03 CIC Mining Resources CICM.U 0.05 0.10 0.61 0.02 Colt Capital Corp COLT 0.25 0.30 0.50 0.04 Continent Res CORE 0.28 0.35 0.48 0.18 Cougar Min COUG 0.09 0.14 0.35 0.075 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Excalibur Res EXBR 0.04 0.065 0.10 0.04 Fort Chimo FORT 0.015 0.04 0.04 0.005 Eiger Tech Inc. GAME 0.01 0.12 0.00 0.00 Glenbriar Tech GBRT 0.10 0.125 0.15 0.03 IMMUNAL SCIENCE Inc. GNSE 0.11 0.15 0.20 0.06 Gold Reef GRIN 0.53 0.56 0.94 0.40 Hi Ho HIHO 0.62 0.65 2.00 0.35 HMZ Metals Inc. HMZA 0.005 0.045 0.09 0.09 La Imperial Resource LAMP 0.16 0.24 0.35 0.18 Lands End Resources LAND 0.00 0.20 0.23 0.19 Lebon Gold LBON 0.16 0.25 0.55 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.89 100.00 100.12 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.88 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.48 101.12 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.88 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.77 100.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 97.62 100.73 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.88 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 99.16 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.82 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.88 100.07 100.11 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 97.85 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.88 100.07 100.01 94.00 Minerva Minerals MINL 0.18 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.43 0.00 0.75 0.10 Nass Valley Gate NVGL 0.075 0.20 0.38 0.075 Nexia Biotech NXBL 0.085 0.125 0.38 0.05 ONA Energy OEIX 0.60 0.70 1.43 0.50 OnePak, Inc. ONPK 0.10 0.70 1.25 0.45 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 0.00 3.00 2.75 PetroWorth PTWR 0.90 0.94 3.05 0.75 Quinsam Capital Corp QCAP 0.02 0.05 0.065 0.01 Redzone Res REDZ 0.35 0.40 0.50 0.33 Range Metals Inc. RMIC 0.21 0.34 1.61 0.25 Rockhaven ROCK 0.41 0.75 0.75 0.41 RVLT RVLT 0.04 0.05 0.05 0.03 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Sunorca Dev. SUNO 0.09 0.11 0.16 0.08 Talmora Diamond TALM 0.01 0.07 0.10 0.01 Triple Dragon TDRN 0.205 0.50 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.20 0.35 0.08 United Reef Ltd URPL 0.01 1.10 0.00 0.00 VisionSky VSKY 0.10 0.24 0.33 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.10 0.20 0.50 0.01 Wildcat WILD 0.32 0.45 0.80 0.205 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Trevali Resources ZINC 1.92 1.94 3.00 1.55 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,557,213 $490,949 96 11 10 5 Note: z - Full Volume.