CNQ Daily Market Summary April 30 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 160 0.20 0.20 0.20 +0.045 0.47 0.10 Aerocast Inc. AERO 690 0.27 0.25 0.25 0.00 0.33 0.20 Avanti Mining Inc AVMI 335 0.30 0.25 0.30 +0.05 0.80 0.25 Thunderbird Res BIRD.U 6 7.50 7.25 7.25 0.00 8.90 1.02 Copper Belt Res CBRL 1320 0.075 0.07 0.07 0.00 0.10 0.03 Cadillac Ventures CDEX 100 0.69 0.67 0.69 +0.09 1.00 0.50 Continent Res CORE 50 0.28 0.28 0.28 0.00 0.48 0.18 Cougar Min COUG 300 0.09 0.09 0.09 0.00 0.35 0.075 Dynamic Res DYRF 5 0.09 0.09 0.09 0.00 0.175 0.04 Hi Ho HIHO 800 0.65 0.61 0.61 0.00 2.00 0.35 LUCARA DIAMOND CORP.LUCA 1050 1.00 0.95 0.95 0.00 1.60 0.70 Mantis Minerals CorpMINE 2265 0.245 0.20 0.20 0.00 0.89 0.125 ONCO ONCO 1110 0.445 0.33 0.445 +0.005 5.00 0.15 Otterburn Ventures OTBN 10 0.24 0.24 0.24 0.00 0.30 0.20 PETROL ONE CORP. PONE 2090 0.80 0.72 0.75 0.00 1.15 0.365 PetroWorth PTWR 155 0.94 0.90 0.94 0.00 3.05 0.75 Redzone Res REDZ 120 0.35 0.35 0.35 0.00 0.50 0.33 RX Exploration RXEX 140 0.60 0.52 0.60 +0.05 0.70 0.10 Stealth Energy Inc STLH 183 0.52 0.52 0.52 0.00 0.63 0.15 Sunorca Dev. SUNO 270 0.10 0.10 0.10 0.00 0.16 0.08 Vital VITL 3200 0.025 0.02 0.02 0.00 0.195 0.02 Veraz Petroleum VRAZ 135 0.90 0.86 0.90 0.00 1.75 0.55 Wildcat WILD z76 0.80 0.205 Trevali Resources ZINC 410 1.93 1.86 1.86 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low American Insul AIKI.U 0.05 0.10 0.15 0.015 AireSurf Ntwk Hold AIRE 0.03 0.10 0.15 0.02 Alliance Mining Corp AMCL 0.08 0.115 0.23 0.085 Arris Resources ARIS.U 0.55 0.89 0.70 0.065 TrustMark Auto Group AUTO 1.05 1.40 1.31 0.35 Bison Gold Exp. BGEI 0.11 0.18 0.27 0.01 Biosign Tech BIOS 0.50 0.90 1.45 0.50 Bird River Mines BRMI 0.08 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.05 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.19 1.10 0.095 CDG Investments CDGI 0.02 5.00 0.065 0.005 Colt Capital Corp COLT 0.28 0.30 0.50 0.04 Creation Casinos Inc CSNO 0.07 0.10 0.25 0.06 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Copper Reef Mining CZCC 0.23 0.25 0.40 0.25 Excalibur Res EXBR 0.04 0.065 0.10 0.04 Fort Chimo FORT 0.015 0.04 0.04 0.005 Eiger Tech Inc. GAME 0.00 0.12 0.00 0.00 Glenbriar Tech GBRT 0.10 0.125 0.15 0.03 IMMUNAL SCIENCE Inc. GNSE 0.11 0.15 0.20 0.06 Gold Reef GRIN 0.53 0.56 0.94 0.40 Great Bear Uran. GTBR 0.175 0.195 0.40 0.16 HMZ Metals Inc. HMZA 0.005 0.045 0.09 0.09 Hy Lake Gold Inc. HYLK 0.40 0.45 1.44 0.40 Cuervo Resources IRON 1.11 1.18 2.60 0.50 La Imperial Resource LAMP 0.16 0.22 0.35 0.18 Lands End Resources LAND 0.00 0.20 0.23 0.19 Lebon Gold LBON 0.16 0.25 0.55 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.89 100.08 100.12 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.88 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.48 101.12 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.88 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.77 100.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 97.62 100.73 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.88 0.00 98.25 98.25 McLaren Resources MCLN 0.27 0.35 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 99.16 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.82 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.88 100.07 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.39 102.54 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 97.85 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.88 100.07 100.01 94.00 Minerva Minerals MINL 0.18 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.43 0.00 0.75 0.10 Nass Valley Gate NVGL 0.075 0.20 0.38 0.075 Nexia Biotech NXBL 0.085 0.125 0.38 0.05 ONA Energy OEIX 0.60 0.65 1.43 0.50 OnePak, Inc. ONPK 0.10 0.70 1.25 0.45 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 0.00 3.00 2.75 Quinsam Capital Corp QCAP 0.02 0.05 0.065 0.01 Range Metals Inc. RMIC 0.20 0.34 1.61 0.25 RVLT RVLT 0.035 0.05 0.05 0.03 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stream Oil & Gas STRM 1.14 1.33 1.45 1.11 Talmora Diamond TALM 0.01 0.07 0.10 0.01 Triple Dragon TDRN 0.205 0.50 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.20 0.35 0.08 Triangle MS Corp. TTTM 0.01 0.09 0.10 0.005 United Reef Ltd URPL 0.01 1.10 0.00 0.00 Valterra Resource Co VALT 0.12 0.20 0.33 0.17 VisionSky VSKY 0.10 0.24 0.33 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.10 0.20 0.50 0.01 Zab Resources ZABK 0.01 0.03 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,490,593 $592,610 108 5 11 7 Note: z - Full Volume.