CNQ Daily Market Summary May 01 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. AERO 50 0.25 0.25 0.25 0.00 0.33 0.20 American Insul AIKI.U 40 0.05 0.05 0.05 0.00 0.15 0.015 Alliance Mining CorpAMCL 295 0.12 0.09 0.09 0.00 0.23 0.085 Avanti Mining Inc AVMI 250 0.25 0.25 0.25 0.00 0.80 0.25 Biosign Tech BIOS 100 0.65 0.45 0.45 0.00 1.45 0.45 Colt Capital Corp COLT 1000 0.29 0.29 0.29 +0.04 0.50 0.04 Dynamic Res DYRF 1750 0.09 0.09 0.09 0.00 0.175 0.04 Great Bear Uran. GTBR 120 0.175 0.175 0.175 0.00 0.40 0.16 Hi Ho HIHO 350 0.64 0.60 0.60 0.00 2.00 0.35 Lands End Resources LAND 240 0.20 0.20 0.20 0.00 0.23 0.19 Bldr Bnds 4.25% A 08MBGA.D.B 30 99.89 99.89 99.89 0.00 100.12 95.50 Bldr Bnds An F 4.45 MBHA.D 2100 99.48 99.48 99.48 0.00 101.49 93.00 Man Hyd Bn10 AFR 4.6MHJA.D.A 2 100.00 100.00 100.00 0.00 100.00 98.87 Mantis Minerals CorpMINE 520 0.21 0.20 0.20 0.00 0.89 0.125 PETROL ONE CORP. PONE 1015 1.00 0.90 0.96 +0.21 1.15 0.365 PetroWorth PTWR 55 0.96 0.95 0.96 +0.02 3.05 0.75 RVLT RVLT 500 0.05 0.05 0.05 0.00 0.05 0.03 Stealth Energy Inc STLH 100 0.52 0.52 0.52 0.00 0.63 0.15 Stream Oil & Gas STRM 20 1.14 1.14 1.14 0.00 1.45 1.11 Sunorca Dev. SUNO 760 0.10 0.10 0.10 0.00 0.16 0.08 Veraz Petroleum VRAZ 20 0.93 0.92 0.92 +0.02 1.75 0.55 Trevali Resources ZINC 108 1.85 1.76 1.79 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.155 0.20 0.47 0.10 AireSurf Ntwk Hold AIRE 0.03 0.10 0.15 0.02 Arris Resources ARIS.U 0.55 0.89 0.70 0.065 TrustMark Auto Group AUTO 1.05 1.20 1.31 0.35 Bison Gold Exp. BGEI 0.11 0.18 0.27 0.01 Thunderbird Res BIRD.U 7.25 7.74 8.90 1.02 Bird River Mines BRMI 0.08 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.05 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.19 1.10 0.095 Copper Belt Res CBRL 0.065 0.10 0.10 0.03 Cadillac Ventures CDEX 0.64 0.70 1.00 0.50 CDG Investments CDGI 0.02 5.00 0.065 0.005 CIC Mining Res CICR 0.05 0.15 0.00 0.00 Continent Res CORE 0.28 0.35 0.48 0.18 Cougar Min COUG 0.095 0.14 0.33 0.075 Creation Casinos Inc CSNO 0.07 0.10 0.25 0.06 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Copper Reef Mining CZCC 0.23 0.25 0.40 0.25 Excalibur Res EXBR 0.04 0.06 0.10 0.04 Fort Chimo FORT 0.015 0.04 0.04 0.005 Eiger Tech Inc. GAME 0.00 0.12 0.00 0.00 Glenbriar Tech GBRT 0.10 0.125 0.15 0.03 IMMUNAL SCIENCE Inc. GNSE 0.11 0.15 0.20 0.06 Gold Reef GRIN 0.53 0.56 0.94 0.40 HMZ Metals Inc. HMZA 0.005 0.05 0.09 0.09 Hy Lake Gold Inc. HYLK 0.40 0.45 1.44 0.40 Cuervo Resources IRON 1.02 1.15 2.60 0.50 La Imperial Resource LAMP 0.16 0.22 0.35 0.18 Lebon Gold LBON 0.16 0.25 0.55 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 LUCARA DIAMOND CORP. LUCA 0.95 1.00 1.60 0.70 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.88 0.00 100.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.88 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.77 100.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 97.62 100.73 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.88 0.00 98.25 98.25 McLaren Resources MCLN 0.29 0.35 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 99.16 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.82 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.88 100.07 100.11 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 97.85 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.88 100.07 100.01 94.00 Minerva Minerals MINL 0.18 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.00 0.00 0.75 0.10 Nass Valley Gate NVGL 0.045 0.20 0.38 0.075 Nexia Biotech NXBL 0.085 0.125 0.38 0.05 ONA Energy OEIX 0.60 0.65 1.43 0.50 ONCO ONCO 0.315 0.41 5.00 0.15 OnePak, Inc. ONPK 0.00 0.70 1.25 0.45 Otterburn Ventures OTBN 0.20 0.28 0.30 0.20 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 0.00 3.00 2.75 Quinsam Capital Corp QCAP 0.02 0.05 0.065 0.01 Redzone Res REDZ 0.35 0.40 0.50 0.33 Range Gold RGCC 0.00 0.00 0.00 0.00 Range Metals Inc. RMIC 0.20 0.34 1.61 0.25 RX Exploration RXEX 0.47 0.60 0.70 0.10 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Talmora Diamond TALM 0.005 0.07 0.10 0.01 Triple Dragon TDRN 0.205 0.50 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.20 0.35 0.08 Triangle MS Corp. TTTM 0.01 0.00 0.10 0.005 United Reef Ltd URPL 0.01 1.10 0.00 0.00 Valterra Resource Co VALT 0.12 0.20 0.33 0.17 Vital VITL 0.02 0.03 0.195 0.02 VisionSky VSKY 0.10 0.24 0.33 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.10 0.20 0.50 0.01 Wildcat WILD 0.32 0.45 0.80 0.205 Zab Resources ZABK 0.015 0.00 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 942,500 $460,530 75 4 7 11 Note: z - Full Volume.