CNQ Daily Market Summary May 02 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Avanti Mining Inc AVMI 250 0.25 0.25 0.25 0.00 0.80 0.25 Biosign Tech BIOS 1050 0.50 0.45 0.45 0.00 1.45 0.45 Thunderbird Res BIRD.U 1 7.25 7.25 7.25 0.00 8.90 1.11 CDG Investments CDGI 4 0.065 0.005 Colt Capital Corp COLT 15 0.28 0.28 0.28 0.00 0.50 0.04 Cougar Min COUG 300 0.11 0.11 0.11 +0.02 0.33 0.075 Dynamic Res DYRF 7002 0.115 0.10 0.115 +0.025 0.175 0.04 IMMUNAL SCIENCE Inc.GNSE 1000 0.15 0.15 0.15 0.00 0.20 0.06 Gold Reef GRIN 10 0.57 0.56 0.57 +0.02 0.94 0.40 Hi Ho HIHO 40 0.60 0.55 0.55 0.00 2.00 0.35 Cuervo Resources IRON 1835 1.18 1.01 1.18 0.00 2.60 0.50 LUCARA DIAMOND CORP.LUCA 352 0.95 0.95 0.95 0.00 1.60 0.70 McLaren Resources MCLN 250 0.35 0.35 0.35 +0.09 0.80 0.22 Mantis Minerals CorpMINE 100 0.20 0.20 0.20 0.00 0.89 0.125 ONA Energy OEIX 110 0.60 0.60 0.60 0.00 1.43 0.50 ONCO ONCO 150 0.35 0.35 0.35 0.00 5.00 0.15 PETROL ONE CORP. PONE 1246 0.96 0.89 0.89 0.00 1.15 0.365 PetroWorth PTWR 280 0.95 0.92 0.92 0.00 3.05 0.75 RX Exploration RXEX 40 0.60 0.60 0.60 0.00 0.70 0.10 Stream Oil & Gas STRM 210 1.20 1.10 1.20 +0.06 1.45 1.10 Sunorca Dev. SUNO 200 0.15 0.15 0.15 +0.05 0.16 0.08 Talmora Diamond TALM 50 0.005 0.005 0.005 0.00 0.10 0.005 Vital VITL 400 0.025 0.025 0.025 +0.005 0.195 0.02 Trevali Resources ZINC 439 1.80 1.70 1.70 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.155 0.20 0.47 0.10 Aerocast Inc. AERO 0.20 0.25 0.33 0.20 American Insul AIKI.U 0.035 0.05 0.15 0.015 AireSurf Ntwk Hold AIRE 0.03 0.10 0.15 0.02 Alliance Mining Corp AMCL 0.09 0.16 0.23 0.085 Arris Resources ARIS.U 0.55 0.89 0.70 0.065 TrustMark Auto Group AUTO 1.05 1.20 1.31 0.35 Bison Gold Exp. BGEI 0.11 0.18 0.27 0.01 Bird River Mines BRMI 0.08 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.05 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.19 1.10 0.095 Copper Belt Res CBRL 0.065 0.10 0.10 0.03 Cadillac Ventures CDEX 0.64 0.70 1.00 0.50 CIC Mining Res CICR 0.05 0.15 0.00 0.00 Continent Res CORE 0.29 0.35 0.48 0.18 Creation Casinos Inc CSNO 0.07 0.10 0.25 0.06 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Copper Reef Mining CZCC 0.23 0.25 0.40 0.25 Excalibur Res EXBR 0.04 0.06 0.10 0.04 Fort Chimo FORT 0.015 0.04 0.04 0.005 Eiger Tech Inc. GAME 0.005 0.05 0.00 0.00 Glenbriar Tech GBRT 0.10 0.125 0.15 0.03 Great Bear Uran. GTBR 0.165 0.195 0.40 0.16 HMZ Metals Inc. HMZA 0.005 0.05 0.09 0.09 Hy Lake Gold Inc. HYLK 0.40 0.44 1.44 0.40 La Imperial Resource LAMP 0.16 0.22 0.35 0.18 Lands End Resources LAND 0.18 0.20 0.23 0.19 Lebon Gold LBON 0.16 0.25 0.55 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.89 100.08 100.12 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.88 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.30 101.12 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.88 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.77 100.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 97.62 100.73 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.88 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 99.16 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.82 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.88 100.07 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.39 102.54 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 97.85 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.88 100.07 100.01 94.00 Minerva Minerals MINL 0.18 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.00 0.00 0.75 0.10 Nass Valley Gate NVGL 0.045 0.20 0.38 0.075 Nexia Biotech NXBL 0.085 0.125 0.38 0.05 OnePak, Inc. ONPK 0.00 0.70 1.25 0.45 Otterburn Ventures OTBN 0.20 0.28 0.30 0.20 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 0.00 3.00 2.75 Quinsam Capital Corp QCAP 0.02 0.05 0.065 0.01 Redzone Res REDZ 0.35 0.40 0.50 0.33 Range Gold RGCC 0.35 0.00 0.00 0.00 Range Metals Inc. RMIC 0.20 0.34 1.61 0.25 RVLT RVLT 0.04 0.05 0.05 0.03 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stealth Energy Inc STLH 0.53 0.58 0.63 0.15 Triple Dragon TDRN 0.205 0.50 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.20 0.35 0.08 Triangle MS Corp. TTTM 0.01 0.00 0.10 0.005 United Reef Ltd URPL 0.01 1.10 0.00 0.00 Valterra Resource Co VALT 0.12 0.20 0.33 0.17 Veraz Petroleum VRAZ 0.92 0.99 1.75 0.55 VisionSky VSKY 0.10 0.24 0.33 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.10 0.20 0.50 0.01 Wildcat WILD 0.32 0.45 0.80 0.205 Zab Resources ZABK 0.015 0.00 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,533,634 $656,475 117 7 8 8 Note: z - Full Volume.