CNQ Daily Market Summary May 05 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Thunderbird Res BIRD.U 5 7.25 7.25 7.25 0.00 8.90 1.11 Copper Belt Res CBRL 20 0.065 0.065 0.065 0.00 0.10 0.03 CDG Investments CDGI 1 0.065 0.005 Cougar Min COUG 205 0.14 0.11 0.14 +0.03 0.25 0.075 Copper Reef Mining CZCC 195 0.25 0.25 0.25 0.00 0.40 0.25 Dynamic Res DYRF 5050 0.125 0.105 0.105 0.00 0.17 0.04 Excalibur Res EXBR 100 0.04 0.04 0.04 0.00 0.10 0.04 Glenbriar Tech GBRT 40 0.10 0.10 0.10 0.00 0.15 0.03 IMMUNAL SCIENCE Inc.GNSE 160 0.11 0.08 0.08 0.00 0.20 0.06 Cuervo Resources IRON 9817 1.14 1.01 1.13 0.00 2.60 0.50 LUCARA DIAMOND CORP.LUCA 50 0.95 0.95 0.95 0.00 1.60 0.70 Bldr Bnds Ann 3.25% MBIA.D.A 12 99.83 99.83 99.83 +0.06 100.00 98.82 Man Hyd Bn10 AFR 4.6MHJA.D.A 17 100.00 100.00 100.00 0.00 100.00 98.87 Mantis Minerals CorpMINE 220 0.225 0.21 0.225 +0.025 0.89 0.125 Nexia Biotech NXBL 5 0.085 0.085 0.085 0.00 0.38 0.05 PETROL ONE CORP. PONE 2420 0.96 0.89 0.96 +0.07 1.15 0.365 PetroWorth PTWR 750 0.94 0.90 0.94 +0.02 3.05 0.75 RX Exploration RXEX 80 0.59 0.59 0.59 0.00 0.70 0.10 Stream Oil & Gas STRM 10 1.15 1.10 1.10 0.00 1.45 1.10 Sunorca Dev. SUNO 20 0.17 0.13 0.13 0.00 0.17 0.08 VisionSky VSKY 100 0.10 0.10 0.10 0.00 0.33 0.10 Wildcat WILD 100 0.32 0.32 0.32 0.00 0.75 0.205 Trevali Resources ZINC 215 1.79 1.71 1.71 +0.01 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.155 0.20 0.47 0.10 Aerocast Inc. AERO 0.20 0.25 0.33 0.20 American Insul AIKI.U 0.035 0.05 0.15 0.015 AireSurf Ntwk Hold AIRE 0.03 0.07 0.15 0.02 Alliance Mining Corp AMCL 0.09 0.10 0.23 0.085 Arris Resources ARIS.U 0.55 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.05 1.20 1.31 0.35 Avanti Mining Inc AVMI 0.23 0.25 0.80 0.25 Bison Gold Exp. BGEI 0.11 0.15 0.27 0.01 Biosign Tech BIOS 0.40 0.60 1.40 0.45 Bird River Mines BRMI 0.08 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.05 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.19 1.10 0.095 Cadillac Ventures CDEX 0.64 0.69 1.00 0.50 CIC Mining Res CICR 0.05 0.15 0.00 0.00 Colt Capital Corp COLT 0.25 0.28 0.50 0.04 Continent Res CORE 0.29 0.35 0.48 0.18 Creation Casinos Inc CSNO 0.07 0.10 0.25 0.06 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Fort Chimo FORT 0.02 0.06 0.04 0.005 Eiger Tech Inc. GAME 0.025 0.05 0.00 0.00 Gold Reef GRIN 0.53 0.57 0.90 0.40 Great Bear Uran. GTBR 0.165 0.19 0.40 0.16 Hi Ho HIHO 0.50 0.60 1.80 0.35 HMZ Metals Inc. HMZA 0.005 0.05 0.09 0.09 Hy Lake Gold Inc. HYLK 0.40 0.43 1.44 0.40 La Imperial Resource LAMP 0.16 0.22 0.35 0.18 Lands End Resources LAND 0.18 0.20 0.23 0.19 Lebon Gold LBON 0.16 0.25 0.55 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.92 100.08 100.12 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.91 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.71 101.33 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.91 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 97.90 100.99 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.91 0.00 98.25 98.25 McLaren Resources MCLN 0.30 0.39 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 99.39 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.28 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.91 100.08 100.11 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 98.43 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.91 100.08 100.01 94.00 Minerva Minerals MINL 0.18 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.00 0.00 0.75 0.10 Nass Valley Gate NVGL 0.10 0.20 0.38 0.075 ONA Energy OEIX 0.60 0.70 1.43 0.50 ONCO ONCO 0.315 0.40 5.00 0.15 OnePak, Inc. ONPK 0.00 0.70 1.25 0.45 Otterburn Ventures OTBN 0.20 0.28 0.30 0.20 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.60 0.00 3.00 2.75 Quinsam Capital Corp QCAP 0.02 0.05 0.065 0.01 Redzone Res REDZ 0.35 0.40 0.50 0.33 Range Gold RGCC 0.35 0.00 0.00 0.00 Range Metals Inc. RMIC 0.20 0.34 1.61 0.25 RVLT RVLT 0.04 0.05 0.05 0.03 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stealth Energy Inc STLH 0.52 0.59 0.63 0.15 Talmora Diamond TALM 0.005 0.07 0.10 0.005 Triple Dragon TDRN 0.205 0.50 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.20 0.35 0.08 Triangle MS Corp. TTTM 0.01 0.05 0.10 0.005 United Reef Ltd URPL 0.01 1.10 0.00 0.00 Valterra Resource Co VALT 0.12 0.19 0.33 0.17 Vital VITL 0.02 0.03 0.185 0.02 Veraz Petroleum VRAZ 0.92 0.99 1.75 0.55 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.10 0.20 0.50 0.01 Zab Resources ZABK 0.015 0.00 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,959,200 $1,538,499 90 6 11 5 Note: z - Full Volume.