CNQ Daily Market Summary May 06 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 100 0.035 0.035 0.035 0.00 0.15 0.015 Alliance Mining CorpAMCL 460 0.10 0.10 0.10 +0.01 0.23 0.085 Avanti Mining Inc AVMI 1000 0.28 0.23 0.28 +0.03 0.80 0.23 Thunderbird Res BIRD.U 44 7.17 7.17 7.17 0.00 8.90 1.11 Copper Belt Res CBRL 710 0.08 0.065 0.08 +0.015 0.10 0.03 Cadillac Ventures CDEX 20 0.64 0.64 0.64 0.00 1.00 0.50 Copper Reef Mining CZCC 20 0.23 0.23 0.23 0.00 0.40 0.23 Dynamic Res DYRF 4150 0.115 0.105 0.115 +0.01 0.17 0.04 Eiger Tech Inc. GAME 1000 0.025 0.025 0.025 0.00 0.025 0.025 Hy Lake Gold Inc. HYLK 5 0.40 0.40 0.40 0.00 1.44 0.40 Cuervo Resources IRON 1018 1.15 1.05 1.13 0.00 2.60 0.50 LUCARA DIAMOND CORP.LUCA 400 0.90 0.90 0.90 0.00 1.60 0.70 Bldr Bnds 4.25% A 08MBGA.D.B 666 100.00 99.92 100.00 +0.11 100.12 95.50 McLaren Resources MCLN 425 0.45 0.39 0.45 +0.10 0.80 0.22 Man Hyd Bd9 4.2% AF MHIF.D 18 99.92 99.92 99.92 +0.05 100.11 99.00 Mantis Minerals CorpMINE 730 0.20 0.165 0.19 0.00 0.89 0.125 PETROL ONE CORP. PONE 240 0.95 0.95 0.95 0.00 1.15 0.365 PetroWorth PTWR 735 1.15 0.94 1.15 +0.21 3.05 0.75 Redzone Res REDZ 90 0.40 0.40 0.40 +0.05 0.50 0.33 RVLT RVLT 600 0.04 0.04 0.04 0.00 0.05 0.03 Stealth Energy Inc STLH 20 0.55 0.55 0.55 +0.03 0.63 0.15 Veraz Petroleum VRAZ 250 0.96 0.96 0.96 +0.04 1.75 0.55 Trevali Resources ZINC 660 1.80 1.72 1.80 +0.09 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.155 0.20 0.47 0.10 Aerocast Inc. AERO 0.20 0.25 0.33 0.20 AireSurf Ntwk Hold AIRE 0.03 0.07 0.15 0.02 Arris Resources ARIS.U 0.55 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.05 1.20 1.31 0.35 Bison Gold Exp. BGEI 0.11 0.15 0.27 0.01 Biosign Tech BIOS 0.30 0.60 1.40 0.45 Bird River Mines BRMI 0.08 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.05 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.19 1.10 0.095 CDG Investments CDGI 0.02 5.00 0.065 0.005 CIC Mining Res CICR 0.05 0.14 0.00 0.00 Colt Capital Corp COLT 0.25 0.28 0.50 0.04 Continent Res CORE 0.29 0.35 0.48 0.18 Cougar Min COUG 0.115 0.175 0.25 0.075 Creation Casinos Inc CSNO 0.065 0.10 0.25 0.06 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Excalibur Res EXBR 0.04 0.05 0.10 0.04 Fort Chimo FORT 0.015 0.06 0.04 0.005 Glenbriar Tech GBRT 0.10 0.125 0.15 0.03 IMMUNAL SCIENCE Inc. GNSE 0.07 0.15 0.20 0.06 Gold Reef GRIN 0.52 0.57 0.90 0.40 Great Bear Uran. GTBR 0.165 0.19 0.40 0.16 Hi Ho HIHO 0.55 0.60 1.80 0.35 HMZ Metals Inc. HMZA 0.005 0.05 0.09 0.09 La Imperial Resource LAMP 0.16 0.22 0.35 0.18 Lands End Resources LAND 0.18 0.20 0.23 0.19 Lebon Gold LBON 0.16 0.25 0.55 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.91 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.71 101.33 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.91 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.82 99.98 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 97.90 100.99 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.91 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 99.39 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.28 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.66 102.80 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.43 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.91 100.08 100.01 94.00 Minerva Minerals MINL 0.18 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.00 0.00 0.75 0.10 Nass Valley Gate NVGL 0.10 0.20 0.38 0.075 Nexia Biotech NXBL 0.065 0.12 0.38 0.05 ONA Energy OEIX 0.60 0.70 1.43 0.50 ONCO ONCO 0.34 0.40 5.00 0.15 OnePak, Inc. ONPK 0.00 1.20 1.25 0.45 Otterburn Ventures OTBN 0.20 0.28 0.30 0.20 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.60 0.00 3.00 2.75 Quinsam Capital Corp QCAP 0.025 0.05 0.065 0.01 Range Gold RGCC 0.35 0.00 0.00 0.00 Range Metals Inc. RMIC 0.20 0.34 1.61 0.25 RX Exploration RXEX 0.55 0.60 0.70 0.10 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stream Oil & Gas STRM 1.06 1.10 1.45 1.10 Sunorca Dev. SUNO 0.15 0.17 0.17 0.08 Talmora Diamond TALM 0.005 0.07 0.10 0.005 Triple Dragon TDRN 0.205 0.50 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.20 0.35 0.08 Triangle MS Corp. TTTM 0.01 0.05 0.10 0.005 United Reef Ltd URPL 0.01 1.10 0.00 0.00 Valterra Resource Co VALT 0.12 0.19 0.33 0.17 Vital VITL 0.02 0.03 0.185 0.02 VisionSky VSKY 0.10 0.24 0.33 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.10 0.20 0.50 0.01 Wildcat WILD 0.32 0.45 0.75 0.205 Zab Resources ZABK 0.015 0.00 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,336,100 $611,994 102 12 8 3 Note: z - Full Volume.