CNQ Daily Market Summary May 07 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 400 0.035 0.035 0.035 0.00 0.15 0.015 TrustMark Auto GroupAUTO 20 1.05 0.90 0.90 0.00 1.31 0.35 Thunderbird Res BIRD.U 3 7.17 7.17 7.17 0.00 8.90 1.11 Copper Reef Mining CZCC 335 0.20 0.20 0.20 0.00 0.40 0.20 Dynamic Res DYRF 5250 0.125 0.115 0.115 0.00 0.17 0.04 Excalibur Res EXBR 60 0.06 0.035 0.06 +0.02 0.10 0.035 HMZ Metals Inc. HMZA 10 0.005 0.005 0.005 0.00 0.09 0.005 McLaren Resources MCLN 800 0.37 0.32 0.35 0.00 0.80 0.22 Mantis Minerals CorpMINE 340 0.20 0.20 0.20 +0.01 0.89 0.125 ONCO ONCO 350 0.42 0.40 0.42 +0.07 5.00 0.15 Otterburn Ventures OTBN 100 0.23 0.225 0.225 0.00 0.30 0.20 PETROL ONE CORP. PONE 1010 0.95 0.90 0.91 0.00 1.15 0.365 PetroWorth PTWR 1010 1.30 1.10 1.29 +0.14 3.05 0.75 RX Exploration RXEX 120 0.60 0.55 0.60 +0.01 0.70 0.10 Stealth Energy Inc STLH 30 0.55 0.55 0.55 0.00 0.63 0.15 Stream Oil & Gas STRM 90 1.06 1.05 1.05 0.00 1.45 1.05 Sunorca Dev. SUNO 200 0.15 0.15 0.15 +0.02 0.17 0.08 Talmora Diamond TALM 150 0.07 0.07 0.07 +0.065 0.10 0.005 Vital VITL 400 0.03 0.03 0.03 +0.005 0.185 0.02 VisionSky VSKY 250 0.10 0.10 0.10 0.00 0.33 0.10 Trevali Resources ZINC 205 1.80 1.80 1.80 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.155 0.20 0.47 0.10 Aerocast Inc. AERO 0.20 0.25 0.33 0.20 AireSurf Ntwk Hold AIRE 0.03 0.07 0.15 0.02 Alliance Mining Corp AMCL 0.09 0.125 0.23 0.085 Arris Resources ARIS.U 0.55 0.80 0.70 0.065 Avanti Mining Inc AVMI 0.21 0.28 0.80 0.23 Bison Gold Exp. BGEI 0.11 0.15 0.27 0.01 Biosign Tech BIOS 0.30 0.60 1.40 0.45 Bird River Mines BRMI 0.08 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.05 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.19 1.10 0.095 Copper Belt Res CBRL 0.065 0.15 0.10 0.03 Cadillac Ventures CDEX 0.58 0.68 1.00 0.50 CDG Investments CDGI 0.02 5.00 0.065 0.005 CIC Mining Res CICR 0.05 0.14 0.00 0.00 Colt Capital Corp COLT 0.25 0.28 0.50 0.04 Continent Res CORE 0.29 0.35 0.48 0.18 Cougar Min COUG 0.13 0.175 0.25 0.075 Creation Casinos Inc CSNO 0.065 0.10 0.25 0.06 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Fort Chimo FORT 0.015 0.06 0.04 0.005 Eiger Tech Inc. GAME 0.025 0.07 0.025 0.025 Glenbriar Tech GBRT 0.10 0.125 0.15 0.03 IMMUNAL SCIENCE Inc. GNSE 0.07 0.15 0.20 0.06 Gold Reef GRIN 0.53 0.57 0.90 0.40 Great Bear Uran. GTBR 0.165 0.19 0.40 0.16 Hi Ho HIHO 0.55 0.60 1.80 0.35 Hy Lake Gold Inc. HYLK 0.40 0.43 1.44 0.40 Cuervo Resources IRON 1.06 1.12 2.60 0.50 La Imperial Resource LAMP 0.16 0.22 0.35 0.18 Lands End Resources LAND 0.18 0.20 0.23 0.19 Lebon Gold LBON 0.16 0.25 0.55 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 LUCARA DIAMOND CORP. LUCA 0.86 0.90 1.60 0.70 Bldr Bnds 4.25% A 08 MBGA.D.B 99.92 100.08 100.12 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.91 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.71 101.33 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.91 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.82 99.98 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 97.90 100.99 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.91 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 99.39 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.28 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.91 100.08 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.66 102.80 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.43 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.91 100.08 100.01 94.00 Minerva Minerals MINL 0.18 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.00 0.00 0.75 0.10 Nass Valley Gate NVGL 0.10 0.20 0.38 0.075 Nexia Biotech NXBL 0.055 0.12 0.38 0.05 ONA Energy OEIX 0.60 0.70 1.43 0.50 OnePak, Inc. ONPK 0.00 1.20 1.25 0.45 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.60 0.00 3.00 2.75 Quinsam Capital Corp QCAP 0.025 0.05 0.065 0.01 Redzone Res REDZ 0.40 0.50 0.50 0.33 Range Gold RGCC 0.35 0.00 0.00 0.00 Range Metals Inc. RMIC 0.20 0.34 1.61 0.25 RVLT RVLT 0.04 0.05 0.05 0.03 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Triple Dragon TDRN 0.205 0.50 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.20 0.35 0.08 Triangle MS Corp. TTTM 0.01 0.05 0.10 0.005 United Reef Ltd URPL 0.01 1.10 0.00 0.00 Valterra Resource Co VALT 0.12 0.19 0.33 0.17 Veraz Petroleum VRAZ 0.93 0.99 1.75 0.55 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.10 0.20 0.50 0.01 Wildcat WILD 0.32 0.45 0.75 0.205 Zab Resources ZABK 0.015 0.00 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,113,300 $405,251 91 8 7 6 Note: z - Full Volume.