CNQ Daily Market Summary May 08 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 100 0.155 0.155 0.155 0.00 0.47 0.10 Cadillac Ventures CDEX 390 0.68 0.65 0.68 +0.04 1.00 0.50 Colt Capital Corp COLT 118 0.25 0.25 0.25 0.00 0.50 0.04 Cougar Min COUG 100 0.13 0.13 0.13 0.00 0.25 0.075 Dynamic Res DYRF 3310 0.115 0.105 0.11 0.00 0.17 0.04 Excalibur Res EXBR 1240 0.04 0.03 0.03 0.00 0.10 0.03 Eiger Tech Inc. GAME 20 0.025 0.025 0.025 0.00 0.025 0.025 Cuervo Resources IRON 220 1.07 1.04 1.04 0.00 2.60 0.50 Bldr Bnds An F 4.45 MBHA.D 340 99.71 99.71 99.71 +0.23 101.49 93.00 McLaren Resources MCLN 1100 0.40 0.35 0.40 +0.05 0.80 0.22 Mantis Minerals CorpMINE 980 0.225 0.21 0.225 +0.025 0.89 0.125 ONCO ONCO 290 0.45 0.40 0.445 +0.025 5.00 0.15 Otterburn Ventures OTBN 100 0.25 0.25 0.25 +0.025 0.30 0.20 PETROL ONE CORP. PONE 620 0.90 0.86 0.86 0.00 1.15 0.365 PetroWorth PTWR 7391 1.15 1.05 1.15 0.00 3.05 0.75 RVLT RVLT 630 0.04 0.04 0.04 0.00 0.05 0.03 Stealth Energy Inc STLH 650 0.52 0.50 0.50 0.00 0.63 0.15 Stream Oil & Gas STRM 16 0.90 0.90 0.90 0.00 1.45 0.90 Sunorca Dev. SUNO 155 0.13 0.13 0.13 0.00 0.17 0.08 Valterra Resource CoVALT 30 0.19 0.12 0.19 0.00 0.33 0.12 Vital VITL 300 0.045 0.045 0.045 +0.015 0.185 0.02 Wildcat WILD 30 0.45 0.45 0.45 +0.13 0.75 0.205 Trevali Resources ZINC 668 2.10 1.85 2.05 +0.25 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Aerocast Inc. AERO 0.20 0.25 0.33 0.20 American Insul AIKI.U 0.025 0.05 0.15 0.015 AireSurf Ntwk Hold AIRE 0.03 0.07 0.15 0.02 Alliance Mining Corp AMCL 0.09 0.16 0.23 0.085 Arris Resources ARIS.U 0.55 0.80 0.70 0.065 TrustMark Auto Group AUTO 0.90 1.05 1.31 0.35 Avanti Mining Inc AVMI 0.22 0.28 0.80 0.23 Bison Gold Exp. BGEI 0.11 0.12 0.27 0.01 Biosign Tech BIOS 0.35 0.60 1.40 0.45 Thunderbird Res BIRD.U 7.20 7.41 8.90 1.11 Bird River Mines BRMI 0.08 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.05 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.19 1.10 0.095 Copper Belt Res CBRL 0.065 0.15 0.10 0.03 CDG Investments CDGI 0.02 5.00 0.065 0.005 CIC Mining Res CICR 0.05 0.14 0.00 0.00 Continent Res CORE 0.29 0.35 0.48 0.18 Creation Casinos Inc CSNO 0.065 0.10 0.25 0.06 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Copper Reef Mining CZCC 0.19 0.20 0.40 0.20 Fort Chimo FORT 0.02 0.06 0.04 0.005 Glenbriar Tech GBRT 0.10 0.125 0.15 0.03 IMMUNAL SCIENCE Inc. GNSE 0.07 0.15 0.20 0.06 Gold Reef GRIN 0.53 0.57 0.90 0.40 Great Bear Uran. GTBR 0.165 0.19 0.40 0.16 Hi Ho HIHO 0.55 0.60 1.80 0.35 HMZ Metals Inc. HMZA 0.005 0.05 0.09 0.005 Hy Lake Gold Inc. HYLK 0.40 0.43 1.40 0.40 La Imperial Resource LAMP 0.16 0.22 0.35 0.18 Lands End Resources LAND 0.18 0.20 0.23 0.19 Lebon Gold LBON 0.16 0.25 0.47 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 LUCARA DIAMOND CORP. LUCA 0.85 0.90 1.60 0.70 Bldr Bnds 4.25% A 08 MBGA.D.B 99.92 100.08 100.12 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.91 0.00 100.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.91 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.82 99.98 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 97.90 100.99 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.91 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 99.39 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.28 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.91 100.08 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.66 102.80 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.43 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.91 100.08 100.01 94.00 Minerva Minerals MINL 0.18 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.00 0.00 0.75 0.10 Nass Valley Gate NVGL 0.10 0.20 0.38 0.075 Nexia Biotech NXBL 0.06 0.12 0.38 0.05 ONA Energy OEIX 0.60 0.70 1.43 0.50 OnePak, Inc. ONPK 0.20 1.20 1.25 0.45 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.60 0.00 3.00 2.75 Quinsam Capital Corp QCAP 0.025 0.05 0.065 0.01 Redzone Res REDZ 0.40 0.50 0.50 0.33 Range Gold RGCC 0.35 0.00 0.00 0.00 Range Metals Inc. RMIC 0.20 0.34 1.61 0.25 RX Exploration RXEX 0.55 0.58 0.70 0.10 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Talmora Diamond TALM 0.01 0.10 0.10 0.005 Triple Dragon TDRN 0.205 0.50 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.20 0.35 0.08 Triangle MS Corp. TTTM 0.01 0.05 0.10 0.005 United Reef Ltd URPL 0.01 1.10 0.00 0.00 Veraz Petroleum VRAZ 0.92 0.99 1.75 0.55 VisionSky VSKY 0.05 0.10 0.33 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.10 0.20 0.50 0.01 Zab Resources ZABK 0.01 0.00 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,879,800 $1,219,220 103 9 12 2 Note: z - Full Volume.