CNQ Daily Market Summary May 09 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AireSurf Ntwk Hold AIRE 2 0.15 0.02 Alliance Mining CorpAMCL 150 0.125 0.125 0.125 +0.025 0.23 0.085 Bison Gold Exp. BGEI 500 0.11 0.11 0.11 0.00 0.27 0.01 Biosign Tech BIOS 10 0.87 0.87 0.87 +0.42 1.40 0.45 Thunderbird Res BIRD.U 181 7.20 6.75 6.75 0.00 8.90 1.11 Cadillac Ventures CDEX 10 0.68 0.68 0.68 0.00 1.00 0.50 Colt Capital Corp COLT 5 0.25 0.25 0.25 0.00 0.50 0.04 Dynamic Res DYRF 39235 0.11 0.09 0.09 0.00 0.17 0.04 Eiger Tech Inc. GAME 39 0.025 0.025 0.025 0.00 0.025 0.025 IMMUNAL SCIENCE Inc.GNSE 8 0.20 0.06 Gold Reef GRIN 10 0.53 0.53 0.53 0.00 0.90 0.40 Great Bear Uran. GTBR 96 0.165 0.165 0.165 0.00 0.40 0.16 Hy Lake Gold Inc. HYLK 50 0.40 0.395 0.395 0.00 1.40 0.395 Cuervo Resources IRON 385 1.06 1.04 1.04 0.00 2.60 0.50 LUCARA DIAMOND CORP.LUCA 5 0.85 0.85 0.85 0.00 1.60 0.70 Bldr Bnds An F 4.45 MBHA.D 168 99.71 0.00 101.49 93.00 McLaren Resources MCLN 300 0.40 0.39 0.40 0.00 0.80 0.22 Mantis Minerals CorpMINE 701 0.23 0.225 0.23 +0.005 0.89 0.125 Nass Valley Gate NVGL 230 0.12 0.12 0.12 +0.045 0.38 0.075 Otterburn Ventures OTBN 100 0.25 0.25 0.25 0.00 0.30 0.20 PETROL ONE CORP. PONE 605 0.90 0.85 0.85 0.00 1.15 0.365 PetroWorth PTWR 1261 1.21 1.11 1.20 +0.05 3.05 0.75 RX Exploration RXEX 100 0.58 0.57 0.58 0.00 0.70 0.105 Stealth Energy Inc STLH 220 0.59 0.55 0.59 +0.09 0.63 0.15 Valterra Resource CoVALT 35 0.20 0.20 0.20 +0.01 0.33 0.12 Trevali Resources ZINC 225 2.35 2.10 2.35 +0.30 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.10 0.20 0.47 0.10 Aerocast Inc. AERO 0.20 0.25 0.33 0.20 American Insul AIKI.U 0.025 0.05 0.13 0.015 Arris Resources ARIS.U 0.55 0.80 0.70 0.065 TrustMark Auto Group AUTO 0.90 1.05 1.31 0.35 Avanti Mining Inc AVMI 0.22 0.28 0.80 0.23 Bird River Mines BRMI 0.08 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.05 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.19 1.10 0.095 Copper Belt Res CBRL 0.065 0.15 0.10 0.03 CDG Investments CDGI 0.02 5.00 0.065 0.005 CIC Mining Res CICR 0.05 0.14 0.00 0.00 Continent Res CORE 0.29 0.35 0.48 0.18 Cougar Min COUG 0.13 0.14 0.25 0.075 Creation Casinos Inc CSNO 0.065 0.10 0.25 0.06 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Copper Reef Mining CZCC 0.19 0.20 0.40 0.20 Excalibur Res EXBR 0.03 0.04 0.10 0.03 Fort Chimo FORT 0.02 0.06 0.04 0.005 Glenbriar Tech GBRT 0.10 0.12 0.15 0.03 Hi Ho HIHO 0.55 0.60 1.80 0.35 HMZ Metals Inc. HMZA 0.005 0.05 0.09 0.005 La Imperial Resource LAMP 0.16 0.22 0.35 0.18 Lands End Resources LAND 0.18 0.20 0.23 0.19 Lebon Gold LBON 0.16 0.25 0.445 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.92 100.08 100.12 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.91 0.00 100.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.91 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.82 99.98 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 97.90 100.99 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.91 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 99.39 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.28 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.91 100.08 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.66 102.80 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.43 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.91 100.08 100.01 94.00 Minerva Minerals MINL 0.18 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.00 0.00 0.75 0.10 Nexia Biotech NXBL 0.06 0.12 0.38 0.05 ONA Energy OEIX 0.60 0.70 1.43 0.50 ONCO ONCO 0.40 0.42 5.00 0.15 OnePak, Inc. ONPK 0.20 1.20 1.25 0.45 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.60 0.00 3.00 2.75 Quinsam Capital Corp QCAP 0.025 0.05 0.065 0.01 Redzone Res REDZ 0.40 0.50 0.50 0.33 Range Gold RGCC 0.35 0.00 0.00 0.00 Range Metals Inc. RMIC 0.20 0.34 1.61 0.25 RVLT RVLT 0.04 0.05 0.05 0.03 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stream Oil & Gas STRM 0.90 1.15 1.45 0.90 Sunorca Dev. SUNO 0.13 0.17 0.17 0.08 Talmora Diamond TALM 0.01 0.10 0.10 0.005 Triple Dragon TDRN 0.205 0.50 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.20 0.35 0.08 Triangle MS Corp. TTTM 0.01 0.05 0.10 0.005 United Reef Ltd URPL 0.01 1.10 0.00 0.00 Vital VITL 0.025 0.04 0.185 0.02 Veraz Petroleum VRAZ 0.92 0.99 1.75 0.55 VisionSky VSKY 0.05 0.10 0.30 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.10 0.20 0.50 0.01 Wildcat WILD 0.35 0.50 0.75 0.205 Zab Resources ZABK 0.01 0.00 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 4,463,312 $878,230 87 8 9 7 Note: z - Full Volume.