CNQ Daily Market Summary May 12 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Resources ARIS.U 15 0.55 0.55 0.55 0.00 0.70 0.065 TrustMark Auto GroupAUTO 10 0.90 0.90 0.90 0.00 1.31 0.35 Thunderbird Res BIRD.U 1 6.50 6.50 6.50 0.00 8.90 1.11 Cadillac Ventures CDEX 35 0.68 0.68 0.68 0.00 1.00 0.50 CDG Investments CDGI 1 0.065 0.005 Creation Casinos IncCSNO 80 0.065 0.065 0.065 0.00 0.25 0.06 Copper Reef Mining CZCC 1040 0.22 0.20 0.20 0.00 0.40 0.20 Dynamic Res DYRF 500 0.09 0.09 0.09 0.00 0.17 0.04 Excalibur Res EXBR 1000 0.04 0.04 0.04 +0.01 0.10 0.03 Glenbriar Tech GBRT 35 0.10 0.10 0.10 0.00 0.15 0.03 Gold Reef GRIN 5 0.57 0.57 0.57 +0.04 0.90 0.40 Great Bear Uran. GTBR 65 0.165 0.165 0.165 0.00 0.40 0.16 Cuervo Resources IRON 300 1.05 1.02 1.05 +0.01 2.60 0.50 LUCARA DIAMOND CORP.LUCA 3290 0.90 0.90 0.90 +0.05 1.60 0.70 Bldr Bnds An F 4.45 MBHA.D 10 99.71 0.00 101.49 93.00 McLaren Resources MCLN 150 0.38 0.38 0.38 0.00 0.80 0.22 Mantis Minerals CorpMINE 130 0.20 0.20 0.20 0.00 0.89 0.125 ONA Energy OEIX 60 0.60 0.58 0.58 0.00 1.43 0.50 ONCO ONCO 200 0.40 0.35 0.35 0.00 5.00 0.15 PETROL ONE CORP. PONE 120 0.86 0.85 0.85 0.00 1.15 0.365 PetroWorth PTWR 675 1.19 1.10 1.19 0.00 3.05 0.75 RX Exploration RXEX 170 0.65 0.58 0.65 +0.07 0.70 0.105 Stealth Energy Inc STLH 50 0.57 0.57 0.57 0.00 0.63 0.15 Sunorca Dev. SUNO 500 0.16 0.16 0.16 +0.03 0.17 0.08 Valterra Resource CoVALT 125 0.20 0.20 0.20 0.00 0.33 0.12 Trevali Resources ZINC 1 2.27 2.27 2.27 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.12 0.20 0.47 0.10 Aerocast Inc. AERO 0.20 0.24 0.33 0.20 American Insul AIKI.U 0.025 0.05 0.12 0.015 AireSurf Ntwk Hold AIRE 0.03 0.07 0.15 0.02 Alliance Mining Corp AMCL 0.08 0.15 0.23 0.085 Avanti Mining Inc AVMI 0.23 0.28 0.80 0.23 Bison Gold Exp. BGEI 0.10 0.12 0.27 0.01 Biosign Tech BIOS 0.40 0.87 1.40 0.45 Bird River Mines BRMI 0.08 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.05 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.19 1.10 0.095 Copper Belt Res CBRL 0.065 0.10 0.10 0.03 CIC Mining Res CICR 0.05 0.14 0.00 0.00 Colt Capital Corp COLT 0.25 0.28 0.50 0.04 Continent Res CORE 0.29 0.35 0.48 0.18 Cougar Min COUG 0.13 0.185 0.25 0.075 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Fort Chimo FORT 0.02 0.06 0.04 0.005 Eiger Tech Inc. GAME 0.025 0.07 0.025 0.025 IMMUNAL SCIENCE Inc. GNSE 0.06 0.15 0.20 0.06 Hi Ho HIHO 0.51 0.60 1.77 0.35 HMZ Metals Inc. HMZA 0.005 0.05 0.09 0.005 Hy Lake Gold Inc. HYLK 0.27 0.44 1.37 0.395 La Imperial Resource LAMP 0.16 0.22 0.35 0.18 Lands End Resources LAND 0.18 0.20 0.23 0.19 Lebon Gold LBON 0.16 0.25 0.445 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.94 100.08 100.12 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.94 0.00 100.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.94 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.86 100.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 97.98 101.04 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.94 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 99.47 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.42 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.94 100.07 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.73 102.83 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.55 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.94 100.07 100.01 94.00 Minerva Minerals MINL 0.18 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.00 0.00 0.75 0.10 Nass Valley Gate NVGL 0.10 0.20 0.38 0.075 Nexia Biotech NXBL 0.055 0.12 0.38 0.05 OnePak, Inc. ONPK 0.20 1.20 1.25 0.45 Otterburn Ventures OTBN 0.225 0.28 0.30 0.20 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 3.00 0.00 3.00 2.75 Quinsam Capital Corp QCAP 0.025 0.05 0.065 0.01 Redzone Res REDZ 0.40 0.50 0.50 0.33 Range Gold RGCC 0.35 0.00 0.00 0.00 Range Metals Inc. RMIC 0.20 0.34 1.61 0.25 RVLT RVLT 0.04 0.05 0.05 0.03 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stream Oil & Gas STRM 0.90 1.15 1.45 0.90 Talmora Diamond TALM 0.01 0.10 0.10 0.005 Triple Dragon TDRN 0.205 0.50 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.20 0.35 0.08 Triangle MS Corp. TTTM 0.01 0.05 0.10 0.005 United Reef Ltd URPL 0.01 1.10 0.00 0.00 Vital VITL 0.025 0.04 0.185 0.02 Veraz Petroleum VRAZ 0.92 0.97 1.75 0.55 VisionSky VSKY 0.05 0.10 0.30 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.10 0.20 0.50 0.01 Wildcat WILD 0.35 0.50 0.75 0.205 Zab Resources ZABK 0.015 0.00 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 856,800 $495,594 75 6 10 9 Note: z - Full Volume.