CNQ Daily Market Summary May 13 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 95 0.15 0.15 0.15 0.00 0.47 0.10 Bison Gold Exp. BGEI 650 0.12 0.10 0.12 +0.01 0.27 0.01 Cadillac Ventures CDEX 5 0.68 0.68 0.68 0.00 1.00 0.50 Colt Capital Corp COLT 385 0.28 0.25 0.28 +0.03 0.50 0.04 Cougar Min COUG 100 0.13 0.13 0.13 0.00 0.25 0.075 Creation Casinos IncCSNO 180 0.065 0.065 0.065 0.00 0.25 0.06 Dynamic Res DYRF 1840 0.105 0.095 0.105 +0.015 0.17 0.04 Excalibur Res EXBR 2 0.10 0.03 IMMUNAL SCIENCE Inc.GNSE z50 0.20 0.06 Gold Reef GRIN 45 0.55 0.55 0.55 0.00 0.90 0.40 Great Bear Uran. GTBR 65 0.165 0.165 0.165 0.00 0.40 0.16 Hi Ho HIHO 100 0.51 0.50 0.50 0.00 1.77 0.35 Cuervo Resources IRON 740 1.12 1.04 1.09 +0.04 2.60 0.50 Bldr Bnds 4.25% A 08MBGA.D.B 78 99.94 99.94 99.94 0.00 100.12 95.50 Bldr Bnds An F 4.45 MBHA.D 4250 100.50 100.50 100.50 +0.79 101.49 93.00 McLaren Resources MCLN 550 0.40 0.39 0.40 +0.02 0.80 0.22 Mantis Minerals CorpMINE 575 0.20 0.16 0.16 0.00 0.89 0.125 ONA Energy OEIX 50 0.58 0.58 0.58 0.00 1.43 0.50 ONCO ONCO 710 0.43 0.32 0.33 0.00 5.00 0.15 PETROL ONE CORP. PONE 1860 0.80 0.71 0.80 0.00 1.15 0.365 PetroWorth PTWR 1643 1.20 1.10 1.20 +0.01 3.05 0.75 RX Exploration RXEX 50 0.60 0.60 0.60 0.00 0.70 0.105 Stealth Energy Inc STLH 25 0.57 0.57 0.57 0.00 0.63 0.15 Stream Oil & Gas STRM 250 0.90 0.88 0.90 0.00 1.45 0.88 Sunorca Dev. SUNO 455 0.17 0.17 0.17 +0.01 0.17 0.08 Vital VITL 1500 0.025 0.025 0.025 0.00 0.185 0.02 Veraz Petroleum VRAZ 95 0.96 0.96 0.96 0.00 1.75 0.55 Trevali Resources ZINC 265 2.37 2.30 2.30 +0.03 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Aerocast Inc. AERO 0.20 0.24 0.33 0.20 American Insul AIKI.U 0.025 0.05 0.12 0.015 AireSurf Ntwk Hold AIRE 0.03 0.07 0.15 0.02 Alliance Mining Corp AMCL 0.08 0.15 0.23 0.085 Arris Resources ARIS.U 0.55 0.75 0.70 0.065 TrustMark Auto Group AUTO 0.90 1.05 1.31 0.35 Avanti Mining Inc AVMI 0.24 0.28 0.80 0.23 Biosign Tech BIOS 0.40 0.87 1.40 0.45 Thunderbird Res BIRD.U 6.60 7.00 8.90 1.11 Bird River Mines BRMI 0.08 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.05 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.19 1.10 0.095 Copper Belt Res CBRL 0.065 0.10 0.10 0.03 CDG Investments CDGI 0.02 5.00 0.065 0.005 CIC Mining Res CICR 0.05 0.14 0.00 0.00 Continent Res CORE 0.26 0.35 0.48 0.18 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Copper Reef Mining CZCC 0.20 0.24 0.40 0.20 Fort Chimo FORT 0.02 0.06 0.04 0.005 Eiger Tech Inc. GAME 0.025 0.07 0.025 0.025 Glenbriar Tech GBRT 0.10 0.12 0.15 0.03 HMZ Metals Inc. HMZA 0.005 0.05 0.09 0.005 Hy Lake Gold Inc. HYLK 0.27 0.44 1.37 0.395 La Imperial Resource LAMP 0.16 0.22 0.35 0.18 Lands End Resources LAND 0.18 0.20 0.23 0.19 Lebon Gold LBON 0.16 0.25 0.445 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 LUCARA DIAMOND CORP. LUCA 0.90 1.25 1.60 0.70 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.94 0.00 100.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.94 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.86 100.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 97.98 101.04 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.94 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 99.47 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.42 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.94 100.07 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.73 102.83 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.55 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.94 100.07 100.01 94.00 Minerva Minerals MINL 0.18 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.00 0.00 0.75 0.10 Nass Valley Gate NVGL 0.10 0.20 0.38 0.075 Nexia Biotech NXBL 0.075 0.12 0.38 0.05 OnePak, Inc. ONPK 0.20 1.20 1.25 0.45 Otterburn Ventures OTBN 0.225 0.28 0.30 0.20 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 3.00 0.00 3.00 2.75 Quinsam Capital Corp QCAP 0.025 0.05 0.065 0.01 Redzone Res REDZ 0.40 0.50 0.50 0.33 Range Gold RGCC 0.35 0.00 0.00 0.00 Range Metals Inc. RMIC 0.20 0.34 1.61 0.25 RVLT RVLT 0.04 0.05 0.05 0.03 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Talmora Diamond TALM 0.01 0.10 0.10 0.005 Triple Dragon TDRN 0.205 0.50 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.20 0.35 0.08 Triangle MS Corp. TTTM 0.01 0.05 0.10 0.005 United Reef Ltd URPL 0.01 1.10 0.00 0.00 Valterra Resource Co VALT 0.20 0.30 0.33 0.12 VisionSky VSKY 0.05 0.10 0.30 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.10 0.20 0.50 0.01 Wildcat WILD 0.35 0.50 0.75 0.205 Zab Resources ZABK 0.01 0.00 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,656,373 $1,072,576 99 9 9 8 Note: z - Full Volume.