CNQ Daily Market Summary May 14 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AireSurf Ntwk Hold AIRE 100 0.03 0.03 0.03 0.00 0.15 0.02 Bison Gold Exp. BGEI 50 0.12 0.12 0.12 0.00 0.27 0.01 Thunderbird Res BIRD.U 99 7.50 7.01 7.01 +0.51 8.90 1.11 Cadillac Ventures CDEX 2500 0.60 0.60 0.60 0.00 1.00 0.50 CDG Investments CDGI 12 0.02 0.02 0.02 0.00 0.065 0.005 Colt Capital Corp COLT 105 0.30 0.28 0.30 +0.02 0.50 0.04 Dynamic Res DYRF 8729 0.13 0.10 0.12 +0.015 0.17 0.04 Gold Reef GRIN 140 0.57 0.55 0.57 +0.02 0.90 0.40 Great Bear Uran. GTBR 30 0.165 0.165 0.165 0.00 0.40 0.16 Cuervo Resources IRON 2030 1.20 1.09 1.20 +0.11 2.60 0.50 Mantis Minerals CorpMINE 970 0.20 0.16 0.20 +0.04 0.89 0.125 Nexia Biotech NXBL 35 0.07 0.05 0.05 0.00 0.38 0.05 ONCO ONCO 570 0.33 0.31 0.31 0.00 5.00 0.15 PETROL ONE CORP. PONE 200 0.80 0.70 0.70 0.00 1.15 0.365 PetroWorth PTWR 2690 1.20 1.08 1.17 0.00 3.05 0.75 Redzone Res REDZ 75 0.40 0.40 0.40 0.00 0.50 0.33 Range Gold RGCC 2 Range Metals Inc. RMIC 5 0.20 0.20 0.20 0.00 1.61 0.20 RX Exploration RXEX 80 0.60 0.58 0.60 0.00 0.70 0.105 Stealth Energy Inc STLH 100 0.53 0.53 0.53 0.00 0.63 0.15 Stream Oil & Gas STRM 100 0.90 0.90 0.90 0.00 1.45 0.88 Sunorca Dev. SUNO 155 0.18 0.18 0.18 +0.01 0.18 0.08 Wildcat WILD 3 0.75 0.205 Trevali Resources ZINC 13657 2.40 2.15 2.35 +0.05 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.12 0.16 0.47 0.10 Aerocast Inc. AERO 0.20 0.24 0.33 0.20 American Insul AIKI.U 0.025 0.05 0.12 0.015 Alliance Mining Corp AMCL 0.08 0.15 0.23 0.085 Arris Resources ARIS.U 0.55 0.80 0.70 0.065 TrustMark Auto Group AUTO 0.90 1.05 1.31 0.35 Avanti Mining Inc AVMI 0.275 0.28 0.80 0.23 Biosign Tech BIOS 0.40 0.87 1.40 0.45 Bird River Mines BRMI 0.08 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.05 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.19 1.10 0.095 Copper Belt Res CBRL 0.065 0.10 0.10 0.03 CIC Mining Res CICR 0.05 0.14 0.00 0.00 Continent Res CORE 0.26 0.35 0.48 0.18 Cougar Min COUG 0.115 0.13 0.25 0.075 Creation Casinos Inc CSNO 0.065 0.10 0.25 0.06 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Copper Reef Mining CZCC 0.20 0.22 0.40 0.20 Excalibur Res EXBR 0.03 0.045 0.10 0.03 Fort Chimo FORT 0.025 0.50 0.04 0.005 Eiger Tech Inc. GAME 0.025 0.07 0.025 0.025 Glenbriar Tech GBRT 0.10 0.12 0.15 0.03 IMMUNAL SCIENCE Inc. GNSE 0.06 0.15 0.20 0.06 Hi Ho HIHO 0.46 0.60 1.77 0.35 HMZ Metals Inc. HMZA 0.005 0.05 0.09 0.005 Hy Lake Gold Inc. HYLK 0.28 0.44 1.37 0.395 La Imperial Resource LAMP 0.165 0.22 0.35 0.18 Lands End Resources LAND 0.18 0.20 0.23 0.19 Lebon Gold LBON 0.16 0.25 0.445 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 LUCARA DIAMOND CORP. LUCA 0.96 1.24 1.60 0.70 Bldr Bnds 4.25% A 08 MBGA.D.B 99.94 100.08 100.12 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 100.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.94 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.78 101.37 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.94 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.86 100.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 97.98 101.04 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.94 0.00 98.25 98.25 McLaren Resources MCLN 0.39 0.43 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 99.47 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.42 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 98.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.94 100.07 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.73 102.83 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.55 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.94 100.07 100.01 94.00 Minerva Minerals MINL 0.18 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.00 0.00 0.75 0.10 Nass Valley Gate NVGL 0.10 0.20 0.38 0.075 ONA Energy OEIX 0.58 0.70 1.43 0.50 OnePak, Inc. ONPK 0.20 1.20 1.25 0.45 Otterburn Ventures OTBN 0.225 0.28 0.30 0.20 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 3.05 0.00 3.00 2.75 Quinsam Capital Corp QCAP 0.025 0.05 0.065 0.01 RVLT RVLT 0.04 0.05 0.05 0.03 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Talmora Diamond TALM 0.01 0.10 0.10 0.005 Triple Dragon TDRN 0.205 0.50 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.20 0.35 0.08 Triangle MS Corp. TTTM 0.01 0.05 0.10 0.005 United Reef Ltd URPL 0.01 1.10 0.00 0.00 Valterra Resource Co VALT 0.20 0.30 0.33 0.12 Vital VITL 0.025 0.04 0.185 0.02 Veraz Petroleum VRAZ 0.92 0.97 1.75 0.55 VisionSky VSKY 0.05 0.10 0.30 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.10 0.20 0.50 0.01 Zab Resources ZABK 0.01 0.00 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 3,243,923 $3,885,343 130 8 8 6 Note: z - Full Volume.