CNQ Daily Market Summary May 15 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo TrustMark Auto GroupAUTO 20 0.90 0.90 0.90 0.00 1.31 0.35 Colt Capital Corp COLT 210 0.30 0.28 0.28 0.00 0.50 0.04 Dynamic Res DYRF 6915 0.15 0.125 0.15 +0.03 0.17 0.04 Glenbriar Tech GBRT 280 0.12 0.10 0.12 +0.02 0.15 0.03 Hy Lake Gold Inc. HYLK 100 0.41 0.41 0.41 +0.015 1.37 0.395 Cuervo Resources IRON 50 1.16 1.16 1.16 0.00 2.60 0.50 Lands End Resources LAND 25 0.18 0.18 0.18 0.00 0.23 0.18 LUCARA DIAMOND CORP.LUCA 16 0.96 0.95 0.95 +0.05 1.60 0.70 Mantis Minerals CorpMINE 2229 0.27 0.225 0.23 +0.03 0.89 0.125 ONCO ONCO 400 0.305 0.285 0.285 0.00 5.00 0.15 PETROL ONE CORP. PONE 520 0.70 0.65 0.70 0.00 1.15 0.365 PetroWorth PTWR 330 1.17 1.10 1.17 0.00 3.05 0.75 Quinsam Capital CorpQCAP 250 0.025 0.025 0.025 +0.01 0.065 0.01 Range Metals Inc. RMIC 5 0.20 0.20 0.20 0.00 1.61 0.20 RX Exploration RXEX 50 0.59 0.59 0.59 0.00 0.70 0.105 Stream Oil & Gas STRM 215 0.90 0.75 0.75 0.00 1.45 0.75 Valterra Resource CoVALT 50 0.20 0.20 0.20 0.00 0.33 0.12 Wildcat WILD 5 0.35 0.35 0.35 0.00 0.75 0.205 Trevali Resources ZINC 474 2.49 2.35 2.40 +0.05 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.12 0.16 0.47 0.10 Aerocast Inc. AERO 0.20 0.24 0.33 0.20 American Insul AIKI.U 0.025 0.05 0.12 0.015 AireSurf Ntwk Hold AIRE 0.03 0.07 0.15 0.02 Alliance Mining Corp AMCL 0.08 0.14 0.23 0.085 Arris Resources ARIS.U 0.55 0.80 0.70 0.065 Avanti Mining Inc AVMI 0.275 0.28 0.80 0.23 Bison Gold Exp. BGEI 0.02 0.15 0.27 0.01 Biosign Tech BIOS 0.40 0.87 1.40 0.45 Thunderbird Res BIRD.U 7.05 7.50 8.90 1.11 Bird River Mines BRMI 0.08 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.05 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.19 1.10 0.095 Copper Belt Res CBRL 0.075 0.08 0.10 0.03 Cadillac Ventures CDEX 0.56 0.65 1.00 0.50 CDG Investments CDGI 0.02 5.00 0.065 0.005 CIC Mining Res CICR 0.05 0.14 0.00 0.00 Continent Res CORE 0.26 0.35 0.48 0.18 Cougar Min COUG 0.115 0.13 0.25 0.075 Creation Casinos Inc CSNO 0.065 0.10 0.25 0.06 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Copper Reef Mining CZCC 0.20 0.22 0.40 0.20 Excalibur Res EXBR 0.03 0.045 0.10 0.03 Fort Chimo FORT 0.015 0.50 0.04 0.005 Eiger Tech Inc. GAME 0.025 0.07 0.025 0.025 IMMUNAL SCIENCE Inc. GNSE 0.06 0.15 0.20 0.06 Gold Reef GRIN 0.50 0.65 0.90 0.40 Great Bear Uran. GTBR 0.165 0.19 0.40 0.16 Hi Ho HIHO 0.46 0.60 1.77 0.35 HMZ Metals Inc. HMZA 0.005 0.05 0.09 0.005 La Imperial Resource LAMP 0.165 0.22 0.35 0.18 Lebon Gold LBON 0.16 0.25 0.445 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.94 100.08 100.12 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.94 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.78 101.37 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.94 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.86 100.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 97.98 101.04 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.94 0.00 98.25 98.25 McLaren Resources MCLN 0.39 0.43 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 99.47 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.42 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.94 100.07 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.73 102.83 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.55 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.94 100.07 100.01 94.00 Minerva Minerals MINL 0.18 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.00 0.00 0.75 0.10 Nass Valley Gate NVGL 0.10 0.15 0.38 0.075 Nexia Biotech NXBL 0.055 0.12 0.38 0.05 ONA Energy OEIX 0.58 0.70 1.43 0.50 OnePak, Inc. ONPK 0.20 1.20 1.25 0.45 Otterburn Ventures OTBN 0.225 0.25 0.30 0.20 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 3.00 0.00 3.00 2.75 Redzone Res REDZ 0.40 0.50 0.50 0.33 Range Gold RGCC 0.35 0.40 0.00 0.00 RVLT RVLT 0.04 0.05 0.05 0.03 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stealth Energy Inc STLH 0.53 0.60 0.63 0.15 Sunorca Dev. SUNO 0.17 0.20 0.18 0.08 Talmora Diamond TALM 0.01 0.10 0.10 0.005 Triple Dragon TDRN 0.205 0.50 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.20 0.35 0.08 Triangle MS Corp. TTTM 0.01 0.05 0.10 0.005 United Reef Ltd URPL 0.01 1.10 0.00 0.00 Vital VITL 0.025 0.04 0.155 0.02 Veraz Petroleum VRAZ 0.92 0.97 1.75 0.55 VisionSky VSKY 0.05 0.10 0.27 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.10 0.20 0.50 0.01 Zab Resources ZABK 0.01 0.00 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,214,509 $390,724 89 7 7 5 Note: z - Full Volume.