CNQ Daily Market Summary May 16 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Avanti Mining Inc AVMI 500 0.28 0.28 0.28 0.00 0.80 0.23 Thunderbird Res BIRD.U 128 7.52 7.00 7.00 0.00 8.90 1.11 Cadillac Ventures CDEX 2 1.00 0.50 CDG Investments CDGI 2 0.065 0.005 Dynamic Res DYRF 2890 0.14 0.13 0.14 0.00 0.17 0.04 Eiger Tech Inc. GAME 17 0.025 0.025 0.025 0.00 0.025 0.025 Glenbriar Tech GBRT 45 0.12 0.12 0.12 0.00 0.15 0.03 Great Bear Uran. GTBR 270 0.165 0.14 0.14 0.00 0.40 0.14 HMZ Metals Inc. HMZA 20 0.005 0.005 0.005 0.00 0.09 0.005 Cuervo Resources IRON 1250 1.23 1.16 1.21 +0.05 2.60 0.50 Bldr Bnds 4.25% A 08MBGA.D.B 220 99.94 99.94 99.94 0.00 100.12 95.50 McLaren Resources MCLN 250 0.39 0.39 0.39 0.00 0.80 0.22 Mantis Minerals CorpMINE 1910 0.30 0.23 0.25 +0.02 0.89 0.125 Nass Valley Gate NVGL 580 0.20 0.15 0.20 +0.08 0.38 0.075 Nexia Biotech NXBL 1 0.38 0.05 ONCO ONCO 180 0.35 0.295 0.295 +0.01 5.00 0.15 PETROL ONE CORP. PONE 90 0.70 0.69 0.70 0.00 1.15 0.365 PetroWorth PTWR 260 1.18 1.10 1.18 +0.01 3.05 0.75 Redzone Res REDZ 40 0.40 0.40 0.40 0.00 0.50 0.33 Range Gold RGCC 3 Range Metals Inc. RMIC 2 1.61 0.20 RX Exploration RXEX 25 0.58 0.58 0.58 0.00 0.70 0.105 Trevali Resources ZINC 268 2.41 2.35 2.35 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.12 0.155 0.47 0.10 Aerocast Inc. AERO 0.20 0.24 0.33 0.20 American Insul AIKI.U 0.025 0.05 0.12 0.015 AireSurf Ntwk Hold AIRE 0.03 0.07 0.15 0.02 Alliance Mining Corp AMCL 0.08 0.14 0.23 0.085 Arris Resources ARIS.U 0.55 0.80 0.70 0.065 TrustMark Auto Group AUTO 0.90 1.05 1.31 0.35 Bison Gold Exp. BGEI 0.02 0.15 0.27 0.01 Biosign Tech BIOS 0.40 0.87 1.40 0.45 Bird River Mines BRMI 0.08 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.05 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.19 1.10 0.095 Copper Belt Res CBRL 0.075 0.08 0.10 0.03 CIC Mining Res CICR 0.05 0.14 0.00 0.00 Colt Capital Corp COLT 0.25 0.30 0.50 0.04 Continent Res CORE 0.26 0.35 0.48 0.18 Cougar Min COUG 0.115 0.13 0.25 0.075 Creation Casinos Inc CSNO 0.065 0.09 0.25 0.06 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Copper Reef Mining CZCC 0.20 0.22 0.40 0.20 Excalibur Res EXBR 0.03 0.045 0.10 0.03 Fort Chimo FORT 0.015 0.50 0.04 0.005 IMMUNAL SCIENCE Inc. GNSE 0.06 0.15 0.20 0.06 Gold Reef GRIN 0.50 0.65 0.90 0.40 Hi Ho HIHO 0.46 0.60 1.70 0.35 Hy Lake Gold Inc. HYLK 0.35 0.45 1.25 0.395 La Imperial Resource LAMP 0.165 0.22 0.35 0.18 Lands End Resources LAND 0.00 0.19 0.23 0.18 Lebon Gold LBON 0.16 0.25 0.43 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 LUCARA DIAMOND CORP. LUCA 0.96 1.25 1.60 0.70 Bldr Bnds Cpd 4.25% MBGC.D 0.00 98.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.94 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.78 101.37 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.94 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 100.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 97.98 101.04 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.94 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 99.47 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.42 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 96.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.94 100.07 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.73 102.83 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.55 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.94 100.07 100.01 94.00 Minerva Minerals MINL 0.18 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.00 0.00 0.75 0.10 ONA Energy OEIX 0.58 0.70 1.43 0.50 OnePak, Inc. ONPK 0.20 1.20 1.25 0.45 Otterburn Ventures OTBN 0.225 0.25 0.30 0.20 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 3.00 0.00 3.00 2.75 Quinsam Capital Corp QCAP 0.025 0.05 0.065 0.01 RVLT RVLT 0.04 0.05 0.05 0.03 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stealth Energy Inc STLH 0.53 0.60 0.63 0.15 Stream Oil & Gas STRM 0.61 0.90 1.45 0.75 Sunorca Dev. SUNO 0.17 0.20 0.18 0.08 Talmora Diamond TALM 0.01 0.10 0.10 0.005 Triple Dragon TDRN 0.205 0.50 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.20 0.35 0.08 Triangle MS Corp. TTTM 0.01 0.05 0.10 0.005 United Reef Ltd URPL 0.01 1.10 0.00 0.00 Valterra Resource Co VALT 0.18 0.22 0.33 0.12 Vital VITL 0.025 0.04 0.155 0.02 Veraz Petroleum VRAZ 0.92 0.97 1.75 0.55 VisionSky VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.10 0.20 0.50 0.01 Wildcat WILD 0.35 0.50 0.75 0.205 Zab Resources ZABK 0.01 0.00 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 895,647 $496,785 84 5 6 7 Note: z - Full Volume.