CNQ Daily Market Summary May 20 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Avanti Mining Inc AVMI 10 0.28 0.28 0.28 0.00 0.80 0.23 Thunderbird Res BIRD.U 100 7.74 7.49 7.74 +0.74 8.90 1.11 Cadillac Ventures CDEX 80 0.56 0.56 0.56 0.00 1.00 0.50 Colt Capital Corp COLT 5 0.25 0.25 0.25 0.00 0.50 0.04 Creation Casinos IncCSNO 20 0.065 0.065 0.065 0.00 0.25 0.06 Dynamic Res DYRF 3750 0.14 0.14 0.14 0.00 0.17 0.04 Excalibur Res EXBR 600 0.045 0.03 0.03 0.00 0.10 0.03 Hi Ho HIHO 20 0.60 0.60 0.60 +0.10 1.65 0.35 Cuervo Resources IRON 900 1.21 1.16 1.21 0.00 2.60 0.50 La Imperial ResourceLAMP 200 0.165 0.16 0.16 0.00 0.35 0.16 LUCARA DIAMOND CORP.LUCA 50 0.96 0.96 0.96 +0.01 1.60 0.70 Mantis Minerals CorpMINE 1490 0.26 0.21 0.26 +0.01 0.89 0.125 Nexia Biotech NXBL 20 0.06 0.06 0.06 +0.01 0.355 0.05 ONA Energy OEIX 100 0.58 0.56 0.56 0.00 1.43 0.50 ONCO ONCO 270 0.28 0.25 0.255 0.00 5.00 0.15 PETROL ONE CORP. PONE 60 0.70 0.70 0.70 0.00 1.15 0.365 PetroWorth PTWR 1310 1.45 1.17 1.45 +0.27 3.05 0.75 Range Gold RGCC 10 0.35 0.35 0.35 0.00 0.35 0.35 RX Exploration RXEX 825 0.63 0.57 0.63 +0.05 0.70 0.105 Vital VITL 2500 0.03 0.03 0.03 +0.005 0.155 0.02 Veraz Petroleum VRAZ 104 0.92 0.90 0.90 0.00 1.75 0.55 Wildcat WILD 130 0.43 0.32 0.32 0.00 0.75 0.205 Trevali Resources ZINC 904 2.57 2.41 2.50 +0.15 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.14 0.155 0.47 0.10 Aerocast Inc. AERO 0.20 0.24 0.33 0.20 American Insul AIKI.U 0.025 0.05 0.12 0.015 AireSurf Ntwk Hold AIRE 0.03 0.07 0.15 0.02 Alliance Mining Corp AMCL 0.08 0.14 0.23 0.085 Arris Resources ARIS.U 0.55 0.80 0.70 0.065 TrustMark Auto Group AUTO 0.90 1.05 1.31 0.35 Bison Gold Exp. BGEI 0.02 0.15 0.27 0.01 Biosign Tech BIOS 0.40 0.87 1.40 0.45 Bird River Mines BRMI 0.08 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.19 1.10 0.095 Copper Belt Res CBRL 0.075 0.08 0.10 0.03 CDG Investments CDGI 0.02 5.00 0.065 0.005 CIC Mining Res CICR 0.05 0.14 0.00 0.00 Continent Res CORE 0.26 0.35 0.48 0.18 Cougar Min COUG 0.115 0.18 0.25 0.075 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Copper Reef Mining CZCC 0.20 0.22 0.40 0.20 Fort Chimo FORT 0.015 0.50 0.04 0.005 Eiger Tech Inc. GAME 0.025 0.07 0.025 0.025 Glenbriar Tech GBRT 0.10 0.125 0.15 0.03 IMMUNAL SCIENCE Inc. GNSE 0.06 0.15 0.20 0.06 Gold Reef GRIN 0.50 0.65 0.90 0.40 Great Bear Uran. GTBR 0.14 0.19 0.40 0.14 HMZ Metals Inc. HMZA 0.005 0.05 0.09 0.005 Hy Lake Gold Inc. HYLK 0.35 0.43 1.25 0.395 Lands End Resources LAND 0.00 0.19 0.23 0.18 Lebon Gold LBON 0.16 0.25 0.42 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.96 100.06 100.12 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 100.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.95 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.79 101.35 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.95 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.90 100.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 97.92 100.95 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.95 0.00 98.25 98.25 McLaren Resources MCLN 0.39 0.43 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 99.48 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.38 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 100.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.95 100.05 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.64 102.71 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.52 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.95 100.05 100.01 94.00 Minerva Minerals MINL 0.19 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.00 0.00 0.75 0.10 Nass Valley Gate NVGL 0.15 0.20 0.38 0.075 OnePak, Inc. ONPK 0.20 1.20 1.25 0.45 Otterburn Ventures OTBN 0.225 0.25 0.30 0.20 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 3.00 0.00 3.00 2.75 Quinsam Capital Corp QCAP 0.025 0.05 0.065 0.01 Redzone Res REDZ 0.40 0.50 0.50 0.33 Range Metals Inc. RMIC 0.20 0.34 1.61 0.20 RVLT RVLT 0.04 0.05 0.05 0.03 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stealth Energy Inc STLH 0.55 0.60 0.63 0.15 Stream Oil & Gas STRM 0.70 0.90 1.45 0.75 Sunorca Dev. SUNO 0.15 0.20 0.18 0.08 Talmora Diamond TALM 0.01 0.10 0.07 0.005 Triple Dragon TDRN 0.205 0.50 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.20 0.35 0.08 Triangle MS Corp. TTTM 0.01 0.05 0.10 0.005 United Reef Ltd URPL 0.01 1.10 0.00 0.00 Valterra Resource Co VALT 0.12 0.22 0.33 0.12 VisionSky VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.10 0.20 0.50 0.01 Zab Resources ZABK 0.01 0.00 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,345,887 $766,253 126 9 8 6 Note: z - Full Volume.