CNQ Daily Market Summary May 21 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. AERO 650 0.25 0.24 0.24 0.00 0.33 0.20 Avanti Mining Inc AVMI 10 0.28 0.28 0.28 0.00 0.80 0.23 Biosign Tech BIOS z70 1.40 0.45 Copper Belt Res CBRL 250 0.08 0.08 0.08 0.00 0.10 0.03 Copper Reef Mining CZCC 250 0.20 0.20 0.20 0.00 0.40 0.20 Eiger Tech Inc. GAME 10 0.025 0.025 0.025 0.00 0.025 0.025 Glenbriar Tech GBRT 150 0.10 0.10 0.10 0.00 0.15 0.03 Hi Ho HIHO 200 0.50 0.50 0.50 0.00 1.65 0.35 Cuervo Resources IRON 1440 1.30 1.21 1.30 +0.09 2.60 0.50 La Imperial ResourceLAMP 100 0.15 0.15 0.15 0.00 0.35 0.15 Man Hyd Bd9 4.2% AF MHIF.D 80 99.94 99.94 99.94 +0.02 100.11 99.00 Man Hyd 10 AFR 4.20%MHJF.D 108 99.95 99.95 99.95 0.00 100.01 94.00 Mantis Minerals CorpMINE 1250 0.27 0.25 0.25 0.00 0.89 0.125 Nass Valley Gate NVGL 60 0.15 0.10 0.10 0.00 0.38 0.075 ONA Energy OEIX 50 0.56 0.55 0.55 0.00 1.43 0.50 ONCO ONCO 275 0.25 0.22 0.22 0.00 5.00 0.15 PETROL ONE CORP. PONE 670 0.75 0.70 0.72 +0.02 1.15 0.365 PetroWorth PTWR 475 1.50 1.38 1.50 +0.05 3.05 0.75 Range Metals Inc. RMIC 50 0.20 0.20 0.20 0.00 1.61 0.20 RVLT RVLT 380 0.04 0.04 0.04 0.00 0.05 0.03 RX Exploration RXEX 880 0.65 0.62 0.65 +0.02 0.70 0.105 Vital VITL 2050 0.03 0.03 0.03 0.00 0.155 0.02 Veraz Petroleum VRAZ 525 1.02 0.97 1.02 +0.12 1.75 0.55 Trevali Resources ZINC 25 2.56 2.55 2.55 +0.05 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.14 0.20 0.47 0.10 American Insul AIKI.U 0.025 0.05 0.12 0.015 AireSurf Ntwk Hold AIRE 0.03 0.07 0.15 0.02 Alliance Mining Corp AMCL 0.10 0.14 0.23 0.085 Arris Resources ARIS.U 0.55 0.80 0.70 0.065 TrustMark Auto Group AUTO 0.90 1.05 1.31 0.35 Bison Gold Exp. BGEI 0.02 0.15 0.27 0.01 Thunderbird Res BIRD.U 7.21 7.72 8.90 1.11 Bird River Mines BRMI 0.08 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.19 1.10 0.095 Cadillac Ventures CDEX 0.50 0.58 1.00 0.50 CDG Investments CDGI 0.02 5.00 0.065 0.005 CIC Mining Res CICR 0.05 0.14 0.00 0.00 Colt Capital Corp COLT 0.25 0.30 0.50 0.04 Continent Res CORE 0.26 0.35 0.48 0.18 Cougar Min COUG 0.115 0.18 0.25 0.075 Creation Casinos Inc CSNO 0.07 0.09 0.25 0.06 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Dynamic Res DYRF 0.13 0.14 0.17 0.04 Excalibur Res EXBR 0.03 0.04 0.10 0.03 Fort Chimo FORT 0.015 0.50 0.04 0.005 IMMUNAL SCIENCE Inc. GNSE 0.06 0.15 0.20 0.06 Gold Reef GRIN 0.50 0.65 0.90 0.40 Great Bear Uran. GTBR 0.14 0.19 0.40 0.14 HMZ Metals Inc. HMZA 0.005 0.05 0.09 0.005 Hy Lake Gold Inc. HYLK 0.36 0.45 1.25 0.395 Lands End Resources LAND 0.00 0.19 0.23 0.18 Lebon Gold LBON 0.17 0.25 0.42 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 LUCARA DIAMOND CORP. LUCA 0.96 1.25 1.60 0.70 Bldr Bnds 4.25% A 08 MBGA.D.B 99.94 100.03 100.12 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 100.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.94 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.67 101.22 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.95 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.89 100.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 97.70 100.70 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.94 0.00 98.25 98.25 McLaren Resources MCLN 0.39 0.43 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 99.37 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.17 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 97.00 98.35 98.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.42 102.46 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.29 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Minerva Minerals MINL 0.19 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.00 0.00 0.75 0.10 Nexia Biotech NXBL 0.055 0.10 0.355 0.05 OnePak, Inc. ONPK 0.20 1.20 1.25 0.45 Otterburn Ventures OTBN 0.225 0.25 0.30 0.20 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 3.00 0.00 3.00 2.75 Quinsam Capital Corp QCAP 0.025 0.05 0.065 0.01 Redzone Res REDZ 0.40 0.50 0.50 0.33 Range Gold RGCC 0.25 0.30 0.35 0.35 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stealth Energy Inc STLH 0.55 0.60 0.63 0.15 Stream Oil & Gas STRM 0.70 0.90 1.45 0.75 Sunorca Dev. SUNO 0.155 0.20 0.18 0.08 Talmora Diamond TALM 0.01 0.10 0.07 0.005 Triple Dragon TDRN 0.205 0.50 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.20 0.35 0.08 Triangle MS Corp. TTTM 0.01 0.05 0.10 0.005 United Reef Ltd URPL 0.01 1.10 0.00 0.00 Valterra Resource Co VALT 0.12 0.22 0.33 0.12 VisionSky VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.10 0.20 0.50 0.01 Wildcat WILD 0.32 0.62 0.75 0.205 Zab Resources ZABK 0.01 0.00 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 993,982 $516,931 106 7 9 7 Note: z - Full Volume.