CNQ Daily Market Summary May 22 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. AERO 360 0.20 0.13 0.20 0.00 0.33 0.13 Thunderbird Res BIRD.U 54 7.50 7.29 7.46 0.00 8.90 1.11 Colt Capital Corp COLT 50 0.25 0.25 0.25 0.00 0.50 0.04 Creation Casinos IncCSNO 150 0.07 0.07 0.07 +0.005 0.25 0.06 Dynamic Res DYRF 1195 0.135 0.13 0.13 0.00 0.17 0.04 Great Bear Uran. GTBR z4 0.40 0.14 Hi Ho HIHO 200 0.55 0.55 0.55 +0.05 1.65 0.35 Cuervo Resources IRON 580 1.28 1.25 1.25 0.00 2.60 0.50 LUCARA DIAMOND CORP.LUCA 250 0.96 0.95 0.95 0.00 1.60 0.70 McLaren Resources MCLN 200 0.39 0.39 0.39 0.00 0.80 0.22 Mantis Minerals CorpMINE 40 0.21 0.20 0.20 0.00 0.89 0.125 Nass Valley Gate NVGL 30 0.15 0.15 0.15 +0.05 0.38 0.075 Nexia Biotech NXBL 10 0.055 0.055 0.055 0.00 0.355 0.05 ONA Energy OEIX 50 0.59 0.59 0.59 +0.04 1.43 0.50 ONCO ONCO 200 0.24 0.22 0.22 0.00 5.00 0.15 Otterburn Ventures OTBN 500 0.20 0.20 0.20 0.00 0.30 0.20 PETROL ONE CORP. PONE 190 0.74 0.74 0.74 +0.02 1.15 0.365 PetroWorth PTWR 223 1.60 1.45 1.45 0.00 3.05 0.75 Range Gold RGCC 10 0.25 0.25 0.25 0.00 0.35 0.25 RVLT RVLT 390 0.04 0.04 0.04 0.00 0.05 0.03 RX Exploration RXEX 685 0.70 0.65 0.70 +0.05 0.70 0.105 Stealth Energy Inc STLH 200 0.55 0.55 0.55 +0.02 0.63 0.15 Stream Oil & Gas STRM 25 0.70 0.70 0.70 0.00 1.45 0.70 Veraz Petroleum VRAZ 30 1.02 1.00 1.00 0.00 1.75 0.55 Trevali Resources ZINC 110 2.54 2.46 2.54 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.14 0.20 0.47 0.10 American Insul AIKI.U 0.025 0.05 0.12 0.015 AireSurf Ntwk Hold AIRE 0.03 0.07 0.15 0.02 Alliance Mining Corp AMCL 0.10 0.12 0.23 0.085 Arris Resources ARIS.U 0.55 0.80 0.70 0.065 TrustMark Auto Group AUTO 0.90 1.05 1.31 0.35 Avanti Mining Inc AVMI 0.25 0.28 0.80 0.23 Bison Gold Exp. BGEI 0.02 0.15 0.27 0.01 Biosign Tech BIOS 0.40 0.87 1.40 0.45 Bird River Mines BRMI 0.08 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.19 1.10 0.095 Copper Belt Res CBRL 0.07 0.10 0.10 0.03 Cadillac Ventures CDEX 0.50 0.58 1.00 0.50 CDG Investments CDGI 0.02 5.00 0.065 0.005 CIC Mining Res CICR 0.05 0.14 0.00 0.00 Continent Res CORE 0.26 0.35 0.48 0.18 Cougar Min COUG 0.115 0.18 0.25 0.075 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Copper Reef Mining CZCC 0.20 0.24 0.40 0.20 Excalibur Res EXBR 0.03 0.045 0.10 0.03 Fort Chimo FORT 0.015 0.50 0.04 0.005 Eiger Tech Inc. GAME 0.025 0.07 0.025 0.025 Glenbriar Tech GBRT 0.10 0.12 0.15 0.03 IMMUNAL SCIENCE Inc. GNSE 0.06 0.15 0.20 0.06 Gold Reef GRIN 0.50 0.65 0.90 0.40 HMZ Metals Inc. HMZA 0.005 0.05 0.09 0.005 Hy Lake Gold Inc. HYLK 0.36 0.45 1.25 0.395 La Imperial Resource LAMP 0.135 0.14 0.35 0.15 Lands End Resources LAND 0.00 0.19 0.23 0.18 Lebon Gold LBON 0.16 0.25 0.42 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.94 100.03 100.12 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.94 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.67 101.22 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.95 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.89 100.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 97.70 100.70 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.94 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 99.37 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.17 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.94 100.03 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.42 102.46 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.29 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.94 100.03 100.01 94.00 Minerva Minerals MINL 0.19 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.00 0.00 0.75 0.10 OnePak, Inc. ONPK 0.20 1.20 1.25 0.45 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 3.00 0.00 3.00 2.75 Quinsam Capital Corp QCAP 0.025 0.05 0.065 0.01 Redzone Res REDZ 0.40 0.50 0.50 0.33 Range Metals Inc. RMIC 0.20 0.34 1.61 0.20 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Sunorca Dev. SUNO 0.155 0.20 0.18 0.08 Talmora Diamond TALM 0.01 0.10 0.07 0.005 Triple Dragon TDRN 0.205 0.50 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.20 0.35 0.08 Triangle MS Corp. TTTM 0.01 0.05 0.10 0.005 United Reef Ltd URPL 0.01 1.10 0.00 0.00 Valterra Resource Co VALT 0.12 0.22 0.33 0.12 Vital VITL 0.03 0.04 0.155 0.02 VisionSky VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.10 0.20 0.50 0.01 Wildcat WILD 0.32 0.55 0.75 0.205 Zab Resources ZABK 0.01 0.00 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 573,216 $336,500 82 7 13 4 Note: z - Full Volume.