CNQ Daily Market Summary May 23 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. AERO 650 0.13 0.105 0.105 0.00 0.33 0.105 Alliance Mining CorpAMCL 500 0.10 0.10 0.10 0.00 0.23 0.085 Thunderbird Res BIRD.U 200 7.40 7.20 7.40 0.00 8.90 1.11 Cadillac Ventures CDEX 84 0.57 0.57 0.57 +0.01 1.00 0.50 CDG Investments CDGI 4 0.065 0.005 Colt Capital Corp COLT 145 0.25 0.25 0.25 0.00 0.50 0.04 Creation Casinos IncCSNO 30 0.09 0.09 0.09 +0.02 0.25 0.06 Dynamic Res DYRF 3020 0.11 0.11 0.11 0.00 0.17 0.04 Excalibur Res EXBR 1000 0.02 0.02 0.02 0.00 0.10 0.02 Hy Lake Gold Inc. HYLK 250 0.50 0.46 0.50 +0.09 1.25 0.395 Cuervo Resources IRON 210 1.28 1.25 1.28 +0.03 2.60 0.50 Lebon Gold LBON 250 0.16 0.16 0.16 0.00 0.42 0.14 LUCARA DIAMOND CORP.LUCA 250 0.95 0.95 0.95 0.00 1.60 0.70 Bldr Bnds An F 4.45 MBHA.D 200 99.67 99.67 99.67 0.00 101.49 93.00 Mantis Minerals CorpMINE 100 0.24 0.24 0.24 +0.04 0.89 0.125 Nass Valley Gate NVGL 75 0.20 0.20 0.20 +0.05 0.38 0.075 Nexia Biotech NXBL 28 0.055 0.055 0.055 0.00 0.355 0.05 ONCO ONCO 65 0.28 0.28 0.28 +0.06 5.00 0.15 PETROL ONE CORP. PONE 50 0.72 0.72 0.72 0.00 1.15 0.365 PetroWorth PTWR 950 1.60 1.40 1.50 +0.05 3.05 0.75 Redzone Res REDZ 230 0.50 0.50 0.50 +0.10 0.50 0.33 Range Metals Inc. RMIC 10 0.20 0.20 0.20 0.00 1.61 0.20 RX Exploration RXEX 215 0.70 0.66 0.70 0.00 0.70 0.105 Stealth Energy Inc STLH 100 0.58 0.55 0.58 +0.03 0.63 0.15 Stream Oil & Gas STRM 50 0.70 0.70 0.70 0.00 1.45 0.70 Valterra Resource CoVALT 2 0.33 0.12 Vital VITL 700 0.03 0.03 0.03 0.00 0.155 0.02 Veraz Petroleum VRAZ 180 1.00 0.95 0.95 0.00 1.75 0.55 Trevali Resources ZINC 280 2.54 2.45 2.47 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.14 0.20 0.47 0.10 American Insul AIKI.U 0.025 0.05 0.12 0.015 AireSurf Ntwk Hold AIRE 0.03 0.07 0.15 0.02 Arris Resources ARIS.U 0.55 0.80 0.70 0.065 TrustMark Auto Group AUTO 0.90 1.05 1.31 0.35 Avanti Mining Inc AVMI 0.25 0.28 0.80 0.23 Bison Gold Exp. BGEI 0.02 0.15 0.27 0.01 Biosign Tech BIOS 0.40 0.85 1.40 0.45 Bird River Mines BRMI 0.08 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.19 1.10 0.095 Copper Belt Res CBRL 0.07 0.10 0.10 0.03 CIC Mining Res CICR 0.05 0.14 0.00 0.00 Continent Res CORE 0.26 0.32 0.48 0.18 Cougar Min COUG 0.115 0.18 0.25 0.075 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Copper Reef Mining CZCC 0.20 0.24 0.40 0.20 Fort Chimo FORT 0.015 0.50 0.04 0.005 Eiger Tech Inc. GAME 0.025 0.07 0.025 0.025 Glenbriar Tech GBRT 0.10 0.12 0.15 0.03 IMMUNAL SCIENCE Inc. GNSE 0.09 0.15 0.20 0.06 Gold Reef GRIN 0.50 0.55 0.90 0.40 Great Bear Uran. GTBR 0.14 0.19 0.40 0.14 Hi Ho HIHO 0.50 0.60 1.65 0.35 HMZ Metals Inc. HMZA 0.005 0.05 0.09 0.005 La Imperial Resource LAMP 0.15 0.22 0.35 0.15 Lands End Resources LAND 0.00 0.19 0.23 0.18 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.94 100.03 100.12 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.94 0.00 100.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.95 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.89 100.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 97.70 100.70 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.94 0.00 98.25 98.25 McLaren Resources MCLN 0.30 0.40 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 99.37 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.17 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.94 100.03 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.42 102.46 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.29 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.94 100.03 100.01 94.00 Minerva Minerals MINL 0.19 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.00 0.00 0.75 0.10 ONA Energy OEIX 0.55 0.70 1.43 0.50 OnePak, Inc. ONPK 0.20 1.20 1.25 0.45 Otterburn Ventures OTBN 0.175 0.25 0.30 0.20 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 3.00 0.00 3.00 2.75 Quinsam Capital Corp QCAP 0.025 0.05 0.065 0.01 Range Gold RGCC 0.00 0.25 0.35 0.25 RVLT RVLT 0.035 0.05 0.05 0.03 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Sunorca Dev. SUNO 0.16 0.20 0.18 0.08 Talmora Diamond TALM 0.01 0.10 0.07 0.005 Triple Dragon TDRN 0.205 0.50 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.20 0.35 0.08 Triangle MS Corp. TTTM 0.01 0.05 0.10 0.005 United Reef Ltd URPL 0.01 1.10 0.00 0.00 VisionSky VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.10 0.20 0.50 0.01 Wildcat WILD 0.32 0.55 0.75 0.205 Zab Resources ZABK 0.01 0.00 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 983,074 $560,780 90 10 9 8 Note: z - Full Volume.