CNQ Daily Market Summary May 26 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. AERO 470 0.12 0.12 0.12 +0.015 0.33 0.105 Alliance Mining CorpAMCL 240 0.10 0.10 0.10 0.00 0.23 0.085 Colt Capital Corp COLT 150 0.25 0.25 0.25 0.00 0.50 0.04 Dynamic Res DYRF 1565 0.115 0.10 0.10 0.00 0.17 0.04 Eiger Tech Inc. GAME 24 0.025 0.025 0.025 0.00 0.025 0.025 Glenbriar Tech GBRT 20 0.10 0.10 0.10 0.00 0.15 0.03 Hi Ho HIHO 1900 0.56 0.55 0.55 0.00 1.60 0.35 Hy Lake Gold Inc. HYLK 250 0.55 0.47 0.55 +0.05 1.25 0.395 Cuervo Resources IRON 1070 1.37 1.28 1.37 +0.09 2.60 0.50 Mantis Minerals CorpMINE 320 0.24 0.215 0.24 0.00 0.89 0.125 Nass Valley Gate NVGL 200 0.15 0.15 0.15 0.00 0.38 0.075 Nexia Biotech NXBL 10 0.055 0.055 0.055 0.00 0.355 0.05 ONCO ONCO 120 0.34 0.28 0.34 +0.06 5.00 0.15 PETROL ONE CORP. PONE 101 0.70 0.70 0.70 0.00 1.15 0.365 PetroWorth PTWR 170 1.50 1.40 1.50 0.00 3.05 0.75 Redzone Res REDZ 400 0.50 0.50 0.50 0.00 0.50 0.33 Range Metals Inc. RMIC 30 0.20 0.20 0.20 0.00 1.61 0.20 RVLT RVLT 1200 0.04 0.04 0.04 0.00 0.05 0.03 RX Exploration RXEX 120 0.70 0.70 0.70 0.00 0.70 0.105 Valterra Resource CoVALT 5 0.20 0.20 0.20 0.00 0.33 0.12 Veraz Petroleum VRAZ 190 1.00 1.00 1.00 +0.05 1.75 0.55 Trevali Resources ZINC 200 2.50 2.50 2.50 +0.03 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.14 0.20 0.46 0.10 American Insul AIKI.U 0.025 0.05 0.12 0.015 AireSurf Ntwk Hold AIRE 0.03 0.07 0.15 0.02 Arris Resources ARIS.U 0.55 0.80 0.70 0.065 TrustMark Auto Group AUTO 0.90 1.05 1.31 0.35 Avanti Mining Inc AVMI 0.26 0.28 0.80 0.23 Bison Gold Exp. BGEI 0.02 0.15 0.27 0.01 Biosign Tech BIOS 0.40 0.85 1.40 0.45 Thunderbird Res BIRD.U 7.11 7.46 8.90 1.11 Bird River Mines BRMI 0.08 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.19 1.10 0.095 Copper Belt Res CBRL 0.07 0.10 0.10 0.03 Cadillac Ventures CDEX 0.50 0.58 1.00 0.50 CDG Investments CDGI 0.02 5.00 0.065 0.005 CIC Mining Res CICR 0.05 0.14 0.00 0.00 Continent Res CORE 0.26 0.30 0.48 0.18 Cougar Min COUG 0.115 0.18 0.25 0.075 Creation Casinos Inc CSNO 0.07 0.10 0.25 0.06 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Copper Reef Mining CZCC 0.20 0.24 0.40 0.20 Excalibur Res EXBR 0.02 0.045 0.10 0.02 Fort Chimo FORT 0.015 0.50 0.04 0.005 IMMUNAL SCIENCE Inc. GNSE 0.09 0.15 0.20 0.06 Gold Reef GRIN 0.50 0.55 0.90 0.40 Great Bear Uran. GTBR 0.14 0.19 0.40 0.14 HMZ Metals Inc. HMZA 0.005 0.05 0.09 0.005 La Imperial Resource LAMP 0.16 0.22 0.35 0.15 Lands End Resources LAND 0.00 0.19 0.23 0.18 Lebon Gold LBON 0.14 0.16 0.42 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 LUCARA DIAMOND CORP. LUCA 0.95 1.15 1.60 0.70 Bldr Bnds 4.25% A 08 MBGA.D.B 99.94 100.02 100.12 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.94 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.61 100.00 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.94 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.90 100.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 97.49 100.47 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.94 0.00 98.25 98.25 McLaren Resources MCLN 0.36 0.40 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 99.31 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.85 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.94 100.02 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.20 102.22 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 97.93 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.94 100.02 100.01 94.00 Minerva Minerals MINL 0.19 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.00 0.00 0.75 0.10 ONA Energy OEIX 0.55 0.70 1.43 0.50 OnePak, Inc. ONPK 0.20 1.20 1.25 0.45 Otterburn Ventures OTBN 0.175 0.28 0.30 0.20 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 3.00 0.00 3.00 2.75 Quinsam Capital Corp QCAP 0.025 0.05 0.065 0.01 Range Gold RGCC 0.20 0.25 0.35 0.25 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stealth Energy Inc STLH 0.54 0.56 0.63 0.15 Stream Oil & Gas STRM 0.61 0.70 1.45 0.70 Sunorca Dev. SUNO 0.17 0.20 0.18 0.08 Talmora Diamond TALM 0.01 0.10 0.07 0.005 Triple Dragon TDRN 0.205 0.50 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.20 0.35 0.08 Triangle MS Corp. TTTM 0.01 0.05 0.10 0.005 United Reef Ltd URPL 0.01 1.10 0.00 0.00 Vital VITL 0.03 0.04 0.155 0.02 VisionSky VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.10 0.20 0.50 0.01 Wildcat WILD 0.32 0.55 0.75 0.205 Zab Resources ZABK 0.01 0.00 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 875,630 $436,624 69 6 3 13 Note: z - Full Volume.