CNQ Daily Market Summary May 27 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Thunderbird Res BIRD.U 29 7.50 7.46 7.50 +0.10 8.90 1.11 Continent Res CORE 1200 0.35 0.30 0.325 +0.045 0.48 0.18 Dynamic Res DYRF 1890 0.105 0.095 0.095 0.00 0.17 0.04 Hy Lake Gold Inc. HYLK 450 0.42 0.35 0.35 0.00 1.25 0.35 Cuervo Resources IRON 800 1.34 1.32 1.33 0.00 2.60 0.50 Bldr Bnds An F 4.45 MBHA.D 280 99.61 99.61 99.61 0.00 101.49 93.00 McLaren Resources MCLN 1115 0.36 0.27 0.27 0.00 0.80 0.22 Mantis Minerals CorpMINE 50 0.26 0.26 0.26 +0.02 0.89 0.125 ONCO ONCO 550 0.34 0.21 0.21 0.00 5.00 0.15 PETROL ONE CORP. PONE 400 0.70 0.70 0.70 0.00 1.15 0.365 PetroWorth PTWR 356 1.50 1.40 1.40 0.00 3.05 0.75 Redzone Res REDZ 80 0.50 0.50 0.50 0.00 0.50 0.33 Range Metals Inc. RMIC 90 0.20 0.20 0.20 0.00 1.61 0.20 RX Exploration RXEX 65 0.72 0.72 0.72 +0.02 0.72 0.105 Stealth Energy Inc STLH 395 0.60 0.54 0.60 +0.02 0.63 0.15 Stream Oil & Gas STRM 35 0.70 0.70 0.70 0.00 1.45 0.70 Valterra Resource CoVALT 340 0.22 0.20 0.22 +0.02 0.33 0.12 Vital VITL 50 0.04 0.04 0.04 +0.01 0.155 0.02 Veraz Petroleum VRAZ 1 0.93 0.93 0.93 0.00 1.75 0.55 Trevali Resources ZINC 85 2.50 2.50 2.50 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.14 0.155 0.46 0.10 Aerocast Inc. AERO 0.12 0.20 0.33 0.105 American Insul AIKI.U 0.025 0.05 0.12 0.015 AireSurf Ntwk Hold AIRE 0.03 0.07 0.15 0.02 Alliance Mining Corp AMCL 0.10 0.24 0.23 0.085 Arris Resources ARIS.U 0.55 0.80 0.70 0.065 TrustMark Auto Group AUTO 0.90 1.05 1.31 0.35 Avanti Mining Inc AVMI 0.26 0.28 0.80 0.23 Bison Gold Exp. BGEI 0.02 0.15 0.27 0.01 Biosign Tech BIOS 0.40 0.85 1.40 0.45 Bird River Mines BRMI 0.08 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.19 1.10 0.095 Copper Belt Res CBRL 0.07 0.10 0.10 0.03 Cadillac Ventures CDEX 0.50 0.58 1.00 0.50 CDG Investments CDGI 0.02 5.00 0.065 0.005 CIC Mining Res CICR 0.05 0.14 0.00 0.00 Colt Capital Corp COLT 0.25 0.30 0.50 0.04 Cougar Min COUG 0.115 0.18 0.25 0.075 Creation Casinos Inc CSNO 0.07 0.10 0.25 0.06 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Copper Reef Mining CZCC 0.20 0.24 0.40 0.20 Excalibur Res EXBR 0.02 0.045 0.10 0.02 Fort Chimo FORT 0.015 0.50 0.04 0.005 Eiger Tech Inc. GAME 0.025 0.07 0.025 0.025 Glenbriar Tech GBRT 0.10 0.12 0.15 0.03 IMMUNAL SCIENCE Inc. GNSE 0.09 0.15 0.20 0.06 Gold Reef GRIN 0.50 0.56 0.90 0.40 Great Bear Uran. GTBR 0.14 0.19 0.40 0.14 Hi Ho HIHO 0.45 0.65 1.60 0.35 HMZ Metals Inc. HMZA 0.005 0.05 0.09 0.005 La Imperial Resource LAMP 0.16 0.22 0.35 0.15 Lands End Resources LAND 0.00 0.19 0.23 0.18 Lebon Gold LBON 0.14 0.16 0.42 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 LUCARA DIAMOND CORP. LUCA 0.95 1.15 1.60 0.70 Bldr Bnds 4.25% A 08 MBGA.D.B 99.94 100.02 100.12 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.94 0.00 100.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.94 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.90 100.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 97.49 100.47 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.94 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 99.31 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.85 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.94 100.02 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.20 102.22 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 97.93 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.94 100.02 100.01 94.00 Minerva Minerals MINL 0.19 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.00 0.00 0.75 0.10 Nass Valley Gate NVGL 0.15 0.20 0.38 0.075 Nexia Biotech NXBL 0.055 0.10 0.355 0.05 ONA Energy OEIX 0.55 0.70 1.43 0.50 OnePak, Inc. ONPK 0.20 1.20 1.25 0.45 Otterburn Ventures OTBN 0.175 0.28 0.30 0.20 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 3.00 0.00 3.00 2.75 Quinsam Capital Corp QCAP 0.025 0.05 0.065 0.01 Range Gold RGCC 0.20 0.25 0.35 0.25 RVLT RVLT 0.04 0.05 0.05 0.03 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Sunorca Dev. SUNO 0.18 0.25 0.18 0.08 Talmora Diamond TALM 0.01 0.10 0.07 0.005 Triple Dragon TDRN 0.205 0.50 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.20 0.35 0.08 Triangle MS Corp. TTTM 0.01 0.05 0.10 0.005 United Reef Ltd URPL 0.01 1.10 0.00 0.00 VisionSky VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.10 0.20 0.50 0.01 Wildcat WILD 0.46 0.55 0.75 0.205 Zab Resources ZABK 0.01 0.00 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 826,100 $424,262 72 7 8 5 Note: z - Full Volume.