CNQ Daily Market Summary May 28 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. AERO 300 0.12 0.12 0.12 0.00 0.33 0.105 Avanti Mining Inc AVMI 600 0.28 0.26 0.26 0.00 0.80 0.23 Colt Capital Corp COLT 5 0.25 0.25 0.25 0.00 0.50 0.04 Continent Res CORE 75 0.28 0.28 0.28 0.00 0.48 0.18 Copper Reef Mining CZCC 160 0.20 0.20 0.20 0.00 0.40 0.20 Dynamic Res DYRF 1745 0.11 0.105 0.105 +0.01 0.17 0.04 Eiger Tech Inc. GAME 40 0.025 0.025 0.025 0.00 0.025 0.025 IMMUNAL SCIENCE Inc.GNSE 10 0.09 0.09 0.09 +0.01 0.20 0.06 Great Bear Uran. GTBR 76 0.14 0.14 0.14 0.00 0.40 0.14 Hy Lake Gold Inc. HYLK 45 0.40 0.40 0.40 +0.05 1.25 0.35 Cuervo Resources IRON 862 1.33 1.19 1.33 0.00 2.60 0.50 La Imperial ResourceLAMP 200 0.20 0.20 0.20 +0.05 0.35 0.15 Bldr Bnds Ann 3.25% MBIA.D.A 89 99.99 99.99 99.99 +0.16 100.00 98.82 Man Hyd Bn10 AFR 4.6MHJA.D.A 10 100.00 100.00 100.00 0.00 100.00 98.87 Minerva Minerals MINL 40 0.19 0.19 0.19 +0.01 0.24 0.18 Nass Valley Gate NVGL 40 0.15 0.15 0.15 0.00 0.38 0.075 Nexia Biotech NXBL 20 0.10 0.10 0.10 +0.045 0.355 0.05 PetroWorth PTWR 1241 1.45 1.35 1.40 0.00 3.05 0.75 RVLT RVLT 20 0.04 0.04 0.04 0.00 0.05 0.03 RX Exploration RXEX 80 0.70 0.70 0.70 0.00 0.72 0.105 Stealth Energy Inc STLH 160 0.70 0.65 0.70 +0.10 0.70 0.15 Stream Oil & Gas STRM 35 0.90 0.70 0.90 +0.20 1.45 0.70 Sunorca Dev. SUNO 1000 0.18 0.15 0.15 0.00 0.18 0.08 Wildcat WILD 100 0.32 0.32 0.32 0.00 0.75 0.205 Trevali Resources ZINC 694 2.52 2.46 2.46 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.14 0.155 0.46 0.10 American Insul AIKI.U 0.025 0.05 0.12 0.015 AireSurf Ntwk Hold AIRE 0.03 0.07 0.15 0.02 Alliance Mining Corp AMCL 0.10 0.24 0.23 0.085 Arris Resources ARIS.U 0.55 0.80 0.70 0.065 TrustMark Auto Group AUTO 0.90 1.05 1.31 0.35 Bison Gold Exp. BGEI 0.02 0.15 0.27 0.01 Biosign Tech BIOS 0.40 0.85 1.40 0.45 Thunderbird Res BIRD.U 7.50 7.74 8.90 1.11 Bird River Mines BRMI 0.08 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.19 1.10 0.095 Copper Belt Res CBRL 0.07 0.10 0.10 0.03 Cadillac Ventures CDEX 0.50 0.58 1.00 0.50 CDG Investments CDGI 0.02 5.00 0.065 0.005 CIC Mining Res CICR 0.05 0.14 0.00 0.00 Cougar Min COUG 0.115 0.18 0.25 0.075 Creation Casinos Inc CSNO 0.07 0.10 0.25 0.06 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Excalibur Res EXBR 0.02 0.045 0.10 0.02 Fort Chimo FORT 0.015 0.50 0.04 0.005 Glenbriar Tech GBRT 0.10 0.12 0.15 0.03 Gold Reef GRIN 0.50 0.56 0.90 0.40 Hi Ho HIHO 0.45 0.64 1.60 0.35 HMZ Metals Inc. HMZA 0.005 0.05 0.09 0.005 Lands End Resources LAND 0.00 0.19 0.23 0.18 Lebon Gold LBON 0.14 0.16 0.42 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 LUCARA DIAMOND CORP. LUCA 0.95 1.15 1.60 0.70 Bldr Bnds 4.25% A 08 MBGA.D.B 99.94 100.02 100.12 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.94 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.61 101.15 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.94 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 97.49 100.47 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.94 0.00 98.25 98.25 McLaren Resources MCLN 0.27 0.35 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 99.31 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.85 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.94 100.02 100.11 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 97.93 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.94 100.02 100.01 94.00 Mantis Minerals Corp MINE 0.205 0.235 0.89 0.125 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.00 0.00 0.75 0.10 ONA Energy OEIX 0.55 0.70 1.43 0.50 ONCO ONCO 0.23 0.30 5.00 0.15 OnePak, Inc. ONPK 0.20 1.20 1.25 0.45 Otterburn Ventures OTBN 0.18 0.28 0.30 0.20 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 3.00 0.00 3.00 2.75 PETROL ONE CORP. PONE 0.70 0.77 1.15 0.365 Quinsam Capital Corp QCAP 0.025 0.05 0.065 0.01 Redzone Res REDZ 0.41 0.50 0.50 0.33 Range Gold RGCC 0.20 0.25 0.35 0.25 Range Metals Inc. RMIC 0.20 0.34 1.61 0.20 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Talmora Diamond TALM 0.01 0.10 0.07 0.005 Triple Dragon TDRN 0.205 0.50 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.20 0.35 0.08 Triangle MS Corp. TTTM 0.01 0.05 0.10 0.005 United Reef Ltd URPL 0.01 1.10 0.00 0.00 Valterra Resource Co VALT 0.22 0.27 0.33 0.12 Vital VITL 0.03 0.04 0.155 0.02 Veraz Petroleum VRAZ 0.93 1.05 1.75 0.55 VisionSky VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.10 0.20 0.50 0.01 Zab Resources ZABK 0.01 0.03 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 764,841 $555,585 95 9 5 11 Note: z - Full Volume.