CNQ Daily Market Summary May 29 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Thunderbird Res BIRD.U 30 7.50 7.50 7.50 0.00 8.90 1.11 CDG Investments CDGI 389 0.02 0.02 0.02 0.00 0.065 0.005 Continent Res CORE 20 0.35 0.35 0.35 +0.07 0.48 0.18 Excalibur Res EXBR 1000 0.035 0.035 0.035 +0.015 0.10 0.02 Eiger Tech Inc. GAME 50 0.025 0.025 0.025 0.00 0.025 0.025 Great Bear Uran. GTBR 20 0.15 0.15 0.15 +0.01 0.40 0.14 LUCARA DIAMOND CORP.LUCA 100 0.95 0.95 0.95 0.00 1.60 0.70 Bldr Bnds An F 4.45 MBHA.D 550 99.61 99.61 99.61 0.00 101.49 93.00 Mantis Minerals CorpMINE 355 0.215 0.205 0.205 0.00 0.89 0.125 Minerva Minerals MINL 30 0.19 0.19 0.19 0.00 0.24 0.18 Nass Valley Gate NVGL 220 0.18 0.18 0.18 +0.03 0.38 0.075 Nexia Biotech NXBL 210 0.12 0.06 0.12 +0.02 0.355 0.05 ONCO ONCO 265 0.26 0.20 0.26 +0.05 5.00 0.15 PetroWorth PTWR 353 1.41 1.20 1.41 +0.01 3.05 0.75 Range Gold RGCC 5 0.20 0.20 0.20 0.00 0.35 0.20 Range Metals Inc. RMIC 10 0.20 0.20 0.20 0.00 1.61 0.20 RX Exploration RXEX 85 0.69 0.68 0.68 0.00 0.72 0.105 Stealth Energy Inc STLH 250 0.70 0.70 0.70 0.00 0.70 0.15 Stream Oil & Gas STRM 100 0.90 0.90 0.90 0.00 1.45 0.70 Toro Resources TORO 1000 0.08 0.08 0.08 0.00 0.35 0.08 Vital VITL 800 0.03 0.03 0.03 0.00 0.155 0.02 Veraz Petroleum VRAZ 90 0.93 0.85 0.85 0.00 1.75 0.55 Trevali Resources ZINC 129 2.46 2.44 2.44 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.14 0.155 0.46 0.10 Aerocast Inc. AERO 0.12 0.20 0.33 0.105 American Insul AIKI.U 0.025 0.05 0.12 0.015 AireSurf Ntwk Hold AIRE 0.03 0.07 0.15 0.02 Alliance Mining Corp AMCL 0.10 0.24 0.23 0.085 Arris Resources ARIS.U 0.55 0.80 0.70 0.065 TrustMark Auto Group AUTO 0.90 1.05 1.31 0.35 Avanti Mining Inc AVMI 0.26 0.28 0.80 0.23 Bison Gold Exp. BGEI 0.02 0.15 0.27 0.01 Biosign Tech BIOS 0.40 0.85 1.40 0.45 Bird River Mines BRMI 0.08 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.19 1.10 0.095 Copper Belt Res CBRL 0.07 0.10 0.10 0.03 Cadillac Ventures CDEX 0.50 0.58 1.00 0.50 CIC Mining Res CICR 0.05 0.14 0.00 0.00 Colt Capital Corp COLT 0.25 0.30 0.50 0.04 Cougar Min COUG 0.115 0.18 0.25 0.075 Creation Casinos Inc CSNO 0.07 0.10 0.25 0.06 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Copper Reef Mining CZCC 0.00 0.20 0.40 0.20 Dynamic Res DYRF 0.105 0.11 0.17 0.04 Fort Chimo FORT 0.015 0.50 0.04 0.005 Glenbriar Tech GBRT 0.10 0.12 0.15 0.03 IMMUNAL SCIENCE Inc. GNSE 0.09 0.15 0.20 0.06 Gold Reef GRIN 0.50 0.54 0.90 0.40 Hi Ho HIHO 0.45 0.64 1.52 0.35 HMZ Metals Inc. HMZA 0.005 0.05 0.09 0.005 Hy Lake Gold Inc. HYLK 0.37 0.45 1.25 0.35 Cuervo Resources IRON 1.26 1.30 2.60 0.50 La Imperial Resource LAMP 0.16 0.22 0.35 0.15 Lands End Resources LAND 0.00 0.19 0.23 0.18 Lebon Gold LBON 0.14 0.16 0.42 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.94 100.02 100.12 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.94 0.00 100.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.94 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.90 100.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 97.49 100.47 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.94 0.00 98.25 98.25 McLaren Resources MCLN 0.30 0.35 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 99.31 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.85 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.94 100.02 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.20 102.22 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 97.93 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.94 100.02 100.01 94.00 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.00 0.00 0.75 0.10 ONA Energy OEIX 0.55 0.70 1.43 0.50 OnePak, Inc. ONPK 0.20 1.20 1.25 0.45 Otterburn Ventures OTBN 0.18 0.28 0.30 0.20 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 3.00 0.00 3.00 2.75 PETROL ONE CORP. PONE 0.70 0.77 1.15 0.365 Quinsam Capital Corp QCAP 0.025 0.05 0.065 0.01 Redzone Res REDZ 0.41 0.50 0.50 0.33 RVLT RVLT 0.04 0.05 0.05 0.03 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Sunorca Dev. SUNO 0.17 0.25 0.18 0.08 Talmora Diamond TALM 0.01 0.10 0.07 0.005 Triple Dragon TDRN 0.205 0.50 0.34 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.01 0.05 0.10 0.005 United Reef Ltd URPL 0.01 1.10 0.00 0.00 Valterra Resource Co VALT 0.22 0.27 0.33 0.12 VisionSky VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.10 0.28 0.50 0.01 Wildcat WILD 0.32 0.55 0.75 0.205 Zab Resources ZABK 0.015 0.03 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 606,100 $243,018 58 7 6 10 Note: z - Full Volume.