CNQ Daily Market Summary May 30 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Avanti Mining Inc AVMI 5100 0.28 0.27 0.28 +0.02 0.80 0.23 Thunderbird Res BIRD.U 150 7.50 7.35 7.50 0.00 8.90 1.11 Copper Belt Res CBRL 600 0.09 0.09 0.09 +0.01 0.10 0.03 Continent Res CORE 75 0.30 0.295 0.295 0.00 0.48 0.18 Dynamic Res DYRF 4855 0.15 0.11 0.15 +0.045 0.17 0.04 Excalibur Res EXBR 280 0.035 0.035 0.035 0.00 0.10 0.02 Hi Ho HIHO 3 1.50 0.35 Cuervo Resources IRON 135 1.34 1.25 1.31 0.00 2.60 0.50 La Imperial ResourceLAMP 100 0.19 0.19 0.19 0.00 0.35 0.15 Bldr Bnds An F 4.45 MBHA.D 502 100.00 100.00 100.00 +0.39 101.49 93.00 Man HYD Bnd9 4.15% MHIA.D.A 2029 100.00 100.00 100.00 0.00 101.12 98.60 Mantis Minerals CorpMINE 175 0.24 0.21 0.21 +0.005 0.89 0.125 Nexia Biotech NXBL 85 0.12 0.055 0.12 0.00 0.355 0.05 ONCO ONCO 440 0.35 0.30 0.34 +0.08 5.00 0.15 PETROL ONE CORP. PONE 1 1.15 0.365 PetroWorth PTWR 966 1.60 1.40 1.45 +0.04 3.05 0.75 Redzone Res REDZ 400 0.50 0.50 0.50 0.00 0.50 0.33 RX Exploration RXEX 855 0.67 0.60 0.65 0.00 0.72 0.105 Veraz Petroleum VRAZ 1340 0.90 0.86 0.86 +0.01 1.75 0.55 Trevali Resources ZINC 340 2.44 2.40 2.44 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.14 0.155 0.46 0.10 Aerocast Inc. AERO 0.12 0.20 0.33 0.105 American Insul AIKI.U 0.025 0.05 0.12 0.015 AireSurf Ntwk Hold AIRE 0.03 0.07 0.15 0.02 Alliance Mining Corp AMCL 0.10 0.15 0.23 0.085 Arris Resources ARIS.U 0.55 0.80 0.70 0.065 TrustMark Auto Group AUTO 0.90 1.05 1.31 0.35 Bison Gold Exp. BGEI 0.02 0.15 0.27 0.01 Biosign Tech BIOS 0.40 0.81 1.40 0.45 Bird River Mines BRMI 0.08 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.19 1.10 0.095 Cadillac Ventures CDEX 0.50 0.58 1.00 0.50 CDG Investments CDGI 0.025 5.00 0.065 0.005 CIC Mining Res CICR 0.05 0.14 0.00 0.00 Colt Capital Corp COLT 0.25 0.30 0.50 0.04 Cougar Min COUG 0.115 0.18 0.25 0.075 Creation Casinos Inc CSNO 0.07 0.10 0.25 0.06 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Copper Reef Mining CZCC 0.18 0.20 0.40 0.20 Fort Chimo FORT 0.015 0.50 0.04 0.005 Eiger Tech Inc. GAME 0.025 0.07 0.025 0.025 Glenbriar Tech GBRT 0.10 0.12 0.15 0.03 IMMUNAL SCIENCE Inc. GNSE 0.09 0.15 0.20 0.06 Gold Reef GRIN 0.50 0.56 0.90 0.40 Great Bear Uran. GTBR 0.15 0.19 0.40 0.14 HMZ Metals Inc. HMZA 0.005 0.05 0.09 0.005 Hy Lake Gold Inc. HYLK 0.37 0.45 1.25 0.35 Lands End Resources LAND 0.00 0.19 0.23 0.18 Lebon Gold LBON 0.14 0.16 0.42 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 LUCARA DIAMOND CORP. LUCA 0.95 1.15 1.60 0.70 Bldr Bnds 4.25% A 08 MBGA.D.B 99.94 100.02 100.12 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.94 0.00 100.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.94 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.90 100.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 97.49 100.47 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.94 0.00 98.25 98.25 McLaren Resources MCLN 0.27 0.35 0.80 0.22 Man Hyd Bnd9 4.35% MHIA.D.B 97.85 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.94 100.02 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.20 102.22 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 97.93 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.94 100.02 100.01 94.00 Minerva Minerals MINL 0.19 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.00 0.00 0.485 0.10 Nass Valley Gate NVGL 0.18 0.20 0.38 0.075 ONA Energy OEIX 0.55 0.70 1.43 0.50 OnePak, Inc. ONPK 0.20 1.20 1.25 0.45 Otterburn Ventures OTBN 0.20 0.28 0.30 0.20 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 3.00 0.00 3.00 2.75 Quinsam Capital Corp QCAP 0.025 0.05 0.065 0.01 Range Gold RGCC 0.20 0.25 0.35 0.20 Range Metals Inc. RMIC 0.30 0.34 1.61 0.20 RVLT RVLT 0.04 0.05 0.05 0.03 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stealth Energy Inc STLH 0.65 0.72 0.70 0.15 Stream Oil & Gas STRM 0.81 0.90 1.45 0.70 Sunorca Dev. SUNO 0.17 0.25 0.18 0.08 Talmora Diamond TALM 0.01 0.10 0.07 0.005 Triple Dragon TDRN 0.205 0.50 0.34 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.06 0.20 0.35 0.08 Triangle MS Corp. TTTM 0.00 0.05 0.10 0.005 Valterra Resource Co VALT 0.22 0.26 0.33 0.12 Vital VITL 0.03 0.04 0.155 0.02 VisionSky VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.10 0.28 0.50 0.01 Wildcat WILD 0.32 0.55 0.75 0.205 Zab Resources ZABK 0.01 0.03 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,843,276 $1,026,541 93 8 4 6 Note: z - Full Volume.