CNQ Daily Market Summary June 02 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. AERO 950 0.12 0.10 0.12 0.00 0.33 0.10 Thunderbird Res BIRD.U 186 7.51 7.50 7.50 0.00 8.90 1.11 Continent Res CORE 520 0.35 0.295 0.35 +0.055 0.48 0.18 Dynamic Res DYRF 2710 0.145 0.13 0.14 0.00 0.17 0.04 Eiger Tech Inc. GAME 142 0.07 0.025 0.025 0.00 0.07 0.025 Great Bear Uran. GTBR 140 0.15 0.15 0.15 0.00 0.40 0.14 Hy Lake Gold Inc. HYLK 200 0.42 0.42 0.42 +0.02 1.25 0.35 Cuervo Resources IRON 560 1.31 1.25 1.31 0.00 2.60 0.50 La Imperial ResourceLAMP 200 0.16 0.16 0.16 0.00 0.35 0.15 Lebon Gold LBON 100 0.14 0.12 0.12 0.00 0.42 0.12 Man HYD Bnd9 4.15% MHIA.D.A 200 100.00 100.00 100.00 0.00 101.12 98.60 Mantis Minerals CorpMINE 1090 0.25 0.21 0.25 +0.04 0.89 0.125 Nexia Biotech NXBL 20 0.12 0.12 0.12 0.00 0.355 0.05 ONCO ONCO 1285 0.305 0.17 0.23 0.00 5.00 0.15 PETROL ONE CORP. PONE 510 0.75 0.70 0.75 +0.05 1.15 0.365 PetroWorth PTWR 904 1.54 1.45 1.48 +0.03 3.05 0.75 Redzone Res REDZ 550 0.60 0.50 0.50 0.00 0.60 0.33 Range Gold RGCC 5 0.20 0.20 0.20 0.00 0.35 0.20 Range Metals Inc. RMIC 100 0.20 0.20 0.20 0.00 1.61 0.20 RVLT RVLT 100 0.04 0.04 0.04 0.00 0.05 0.03 RX Exploration RXEX 170 0.65 0.60 0.65 0.00 0.72 0.105 Stealth Energy Inc STLH 210 0.66 0.65 0.65 0.00 0.70 0.15 Trevali Resources ZINC 50 2.35 2.35 2.35 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.14 0.155 0.415 0.10 American Insul AIKI.U 0.025 0.05 0.12 0.015 AireSurf Ntwk Hold AIRE 0.05 0.10 0.15 0.02 Alliance Mining Corp AMCL 0.10 0.15 0.23 0.085 Arris Resources ARIS.U 0.55 0.89 0.70 0.065 TrustMark Auto Group AUTO 0.90 1.05 1.31 0.35 Avanti Mining Inc AVMI 0.28 0.35 0.80 0.23 Bison Gold Exp. BGEI 0.02 0.15 0.27 0.01 Biosign Tech BIOS 0.40 0.81 1.35 0.45 Bird River Mines BRMI 0.08 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.19 1.10 0.095 Copper Belt Res CBRL 0.07 0.10 0.10 0.03 Cadillac Ventures CDEX 0.50 0.55 1.00 0.50 CDG Investments CDGI 0.025 5.00 0.065 0.005 CIC Mining Res CICR 0.05 0.14 0.00 0.00 Colt Capital Corp COLT 0.25 0.28 0.50 0.04 Cougar Min COUG 0.13 0.18 0.25 0.075 Creation Casinos Inc CSNO 0.065 0.125 0.25 0.06 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Copper Reef Mining CZCC 0.18 0.20 0.40 0.20 Excalibur Res EXBR 0.03 0.045 0.10 0.02 Fort Chimo FORT 0.015 0.50 0.04 0.005 Glenbriar Tech GBRT 0.10 0.12 0.15 0.03 IMMUNAL SCIENCE Inc. GNSE 0.09 0.15 0.20 0.06 Gold Reef GRIN 0.50 0.52 0.90 0.40 Hi Ho HIHO 0.47 0.60 1.44 0.35 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 Lands End Resources LAND 0.00 0.19 0.23 0.18 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 LUCARA DIAMOND CORP. LUCA 0.90 1.15 1.60 0.70 Bldr Bnds 4.25% A 08 MBGA.D.B 99.95 100.00 100.12 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.95 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.66 101.17 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.95 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.92 100.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 97.62 100.58 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.95 0.00 98.25 98.25 McLaren Resources MCLN 0.29 0.40 0.80 0.22 Man Hyd Bnd9 4.35% MHIA.D.B 97.86 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.95 100.00 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.32 102.32 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 97.88 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.95 100.00 100.01 94.00 Minerva Minerals MINL 0.19 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nova Growth NOVA 0.00 0.00 0.485 0.10 Nass Valley Gate NVGL 0.18 0.195 0.38 0.075 ONA Energy OEIX 0.55 0.70 1.10 0.50 OnePak, Inc. ONPK 0.20 1.20 1.25 0.45 Otterburn Ventures OTBN 0.20 0.28 0.30 0.20 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 0.00 3.00 2.75 Quinsam Capital Corp QCAP 0.02 0.05 0.065 0.01 Wintercrest Res SMRT 0.00 4.00 0.00 0.00 Stream Oil & Gas STRM 0.81 0.90 1.45 0.70 Sunorca Dev. SUNO 0.17 0.30 0.18 0.08 Talmora Diamond TALM 0.01 0.10 0.07 0.005 Triple Dragon TDRN 0.205 0.50 0.34 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.06 0.00 0.35 0.08 Triangle MS Corp. TTTM 0.00 0.00 0.10 0.005 Valterra Resource Co VALT 0.22 0.28 0.33 0.12 Vital VITL 0.03 0.04 0.155 0.02 Veraz Petroleum VRAZ 0.89 1.00 1.75 0.55 VisionSky VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.10 0.20 0.50 0.01 Wildcat WILD 0.32 0.55 0.75 0.205 Zab Resources ZABK 0.01 0.03 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,090,200 $605,002 114 5 6 12 Note: z - Full Volume.