CNQ Daily Market Summary June 03 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. AERO 30 0.12 0.12 0.12 0.00 0.33 0.10 Thunderbird Res BIRD.U 137 8.00 7.55 8.00 +0.50 8.90 1.11 CIC Mining Res CICR 1550 0.05 0.04 0.04 0.00 0.05 0.04 Copper Reef Mining CZCC 180 0.18 0.18 0.18 0.00 0.40 0.18 Dynamic Res DYRF 2243 0.15 0.13 0.15 +0.01 0.17 0.04 Gold Reef Int. Inc. GRIN 83 0.52 0.52 0.52 0.00 0.90 0.40 Hy Lake Gold Inc. HYLK 20 0.55 0.55 0.55 +0.13 1.25 0.35 Cuervo Resources IRON 650 1.31 1.24 1.31 0.00 2.60 0.50 Bldr Bnds 4.25% A 08MBGA.D.B 981 99.94 0.00 100.12 95.50 Bldr Bnds Cpd 4.25% MBGC.D 35 100.00 0.00 121.00 99.50 Bldr Bnds Ann 3.25% MBIA.D.A 250 99.99 0.00 100.00 98.82 Mantis Minerals CorpMINE 1040 0.22 0.20 0.20 0.00 0.89 0.125 Nexia Biotech NXBL 10 0.055 0.055 0.055 0.00 0.355 0.05 Onco Petroleum Inc. ONCO 1060 0.245 0.185 0.20 0.00 5.00 0.15 Petrol One Corp. PONE 615 0.89 0.77 0.80 +0.05 1.15 0.365 PetroWorth ResourcesPTWR 500 1.55 1.49 1.55 +0.07 3.05 0.75 RX Exploration RXEX 10 0.65 0.65 0.65 0.00 0.72 0.105 Vital Resource VITL 350 0.03 0.03 0.03 0.00 0.155 0.02 Veraz Petroleum VRAZ 3 1.75 0.55 Wildcat Silver Corp.WILD 150 0.33 0.33 0.33 +0.01 0.75 0.205 Trevali Resources ZINC 570 2.37 2.25 2.30 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Limited AARM 0.14 0.155 0.415 0.10 American Insulock AIKI.U 0.025 0.05 0.12 0.015 AireSurf Ntwk Hold AIRE 0.05 0.09 0.15 0.02 Alliance Mining Corp AMCL 0.10 0.15 0.23 0.085 Arris Resources ARIS.U 0.55 0.89 0.70 0.065 TrustMark Auto Group AUTO 0.90 1.05 1.31 0.35 Avanti Mining Inc AVMI 0.28 0.35 0.80 0.23 Bison Gold Exp. BGEI 0.02 0.15 0.27 0.01 Biosign Technologies BIOS 0.40 0.81 1.35 0.45 Bird River Mines BRMI 0.08 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.19 1.10 0.095 Copper Belt Res CBRL 0.07 0.10 0.10 0.03 Cadillac Ventures CDEX 0.50 0.57 1.00 0.50 CDG Investments CDGI 0.025 0.25 0.065 0.005 Colt Capital Corp COLT 0.25 0.28 0.50 0.04 Continent Res CORE 0.29 0.35 0.48 0.18 Cougar Minerals Corp COUG 0.13 0.18 0.25 0.075 Creation Casinos Inc CSNO 0.065 0.11 0.25 0.06 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Excalibur Res EXBR 0.03 0.045 0.10 0.02 Fort Chimo Minerals FORT 0.015 0.50 0.04 0.005 Eiger Tech Inc. GAME 0.025 0.10 0.07 0.025 Glenbriar Tech GBRT 0.10 0.12 0.15 0.03 Immunal Science Inc. GNSE 0.09 0.12 0.20 0.06 Great Bear Uran. GTBR 0.15 0.195 0.40 0.14 Hi Ho Silver Res HIHO 0.46 0.58 1.44 0.35 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 La Imperial Resource LAMP 0.16 0.20 0.35 0.15 Lands End Resources LAND 0.00 0.19 0.23 0.18 Lebon Gold Mines Ltd LBON 0.11 0.15 0.42 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Lucara Diamond Corp LUCA 0.90 1.15 1.60 0.70 Bldr Bnds An FL 4.20 MBGF.D 99.95 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.66 101.17 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.95 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 97.62 100.58 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.95 0.00 98.25 98.25 McLaren Resources MCLN 0.30 0.37 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 99.37 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.86 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.95 100.00 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.32 102.32 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 97.88 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 98.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.95 100.00 100.01 94.00 Minerva Minerals MINL 0.19 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nova Growth Corp. NOVA 0.00 0.00 0.485 0.10 Nass Valley Gate NVGL 0.18 0.195 0.38 0.075 ONA Energy Inc. OEIX 0.55 0.70 1.10 0.50 OnePak, Inc. ONPK 0.20 1.20 1.25 0.45 Otterburn Ventures OTBN 0.20 0.28 0.30 0.20 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 0.00 3.00 2.75 Quinsam Capital Corp QCAP 0.02 0.05 0.065 0.01 Redzone Resources REDZ 0.45 0.50 0.60 0.33 Range Gold Corp. RGCC 0.15 0.20 0.35 0.20 Range Metals Inc. RMIC 0.15 0.20 1.61 0.20 Revolution Tech. Inc RVLT 0.04 0.05 0.05 0.03 Wintercrest Res SMRT 0.00 4.00 0.00 0.00 Stealth Energy Inc STLH 0.57 0.65 0.70 0.15 Stream Oil & Gas STRM 0.81 0.90 1.45 0.70 Sunorca Dev. Corp. SUNO 0.17 0.30 0.18 0.08 Talmora Diamond TALM 0.01 0.05 0.07 0.005 Triple Dragon TDRN 0.205 0.50 0.34 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.05 0.08 0.35 0.08 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.005 Valterra Resource VALT 0.22 0.28 0.33 0.12 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.10 0.20 0.50 0.01 Zab Resources ZABK 0.01 0.03 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,046,816 $676,100 104 6 7 7 Note: z - Full Volume.