CNQ Daily Market Summary June 04 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo TrustMark Auto GroupAUTO 10 0.90 0.90 0.90 0.00 1.31 0.35 Thunderbird Res BIRD.U 68 8.00 7.71 7.71 0.00 8.90 1.11 Cadillac Ventures CDEX 100 0.56 0.50 0.56 0.00 1.00 0.50 CIC Mining Res CICR 1850 0.08 0.04 0.05 +0.01 0.08 0.04 Cougar Minerals CorpCOUG 1570 0.17 0.155 0.155 +0.025 0.25 0.075 Dynamic Res DYRF 4060 0.18 0.13 0.18 +0.03 0.18 0.04 Eiger Tech Inc. GAME 8 0.07 0.025 Hy Lake Gold Inc. HYLK 30 0.38 0.38 0.38 0.00 1.25 0.35 Cuervo Resources IRON 500 1.31 1.25 1.31 0.00 2.60 0.50 Bldr Bnds 4.25% A 08MBGA.D.B 1000 99.95 99.95 99.95 +0.01 100.12 95.50 Mantis Minerals CorpMINE 300 0.20 0.20 0.20 0.00 0.89 0.125 Minerva Minerals MINL 30 0.19 0.19 0.19 0.00 0.24 0.18 Nexia Biotech NXBL 5 0.355 0.05 ONA Energy Inc. OEIX 45 0.55 0.55 0.55 0.00 1.10 0.50 Onco Petroleum Inc. ONCO 1360 0.20 0.16 0.17 0.00 5.00 0.15 Petrol One Corp. PONE 3560 0.90 0.79 0.83 +0.03 1.15 0.365 PetroWorth ResourcesPTWR 435 1.60 1.48 1.60 +0.05 3.05 0.75 Range Metals Inc. RMIC 100 0.20 0.20 0.20 0.00 1.61 0.20 RX Exploration RXEX 285 0.65 0.51 0.51 0.00 0.72 0.105 Stream Oil & Gas STRM 160 0.90 0.90 0.90 0.00 1.45 0.70 Veraz Petroleum VRAZ 100 1.00 1.00 1.00 +0.14 1.75 0.55 Warwick Comm Inc. WARK 10 0.10 0.10 0.10 0.00 0.50 0.01 Wildcat Silver Corp.WILD 175 0.32 0.32 0.32 0.00 0.75 0.205 Trevali Resources ZINC 110 2.35 2.25 2.35 +0.05 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Limited AARM 0.14 0.155 0.415 0.10 Aerocast Inc. AERO 0.16 0.20 0.33 0.10 American Insulock AIKI.U 0.025 0.05 0.12 0.015 AireSurf Ntwk Hold AIRE 0.07 0.09 0.15 0.02 Alliance Mining Corp AMCL 0.10 0.15 0.23 0.085 Arris Resources ARIS.U 0.55 0.89 0.70 0.065 Avanti Mining Inc AVMI 0.28 0.35 0.80 0.23 Bison Gold Exp. BGEI 0.02 0.15 0.27 0.01 Biosign Technologies BIOS 0.40 0.81 1.35 0.45 Bird River Mines BRMI 0.08 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.19 1.10 0.095 Copper Belt Res CBRL 0.07 0.10 0.10 0.03 CDG Investments CDGI 0.025 0.25 0.065 0.005 Colt Capital Corp COLT 0.25 0.27 0.50 0.04 Continent Res CORE 0.30 0.35 0.48 0.18 Creation Casinos Inc CSNO 0.065 0.11 0.25 0.06 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Copper Reef Mining CZCC 0.16 0.18 0.40 0.18 Excalibur Res EXBR 0.03 0.045 0.10 0.02 Fort Chimo Minerals FORT 0.015 0.05 0.04 0.005 Glenbriar Tech GBRT 0.10 0.12 0.15 0.03 Immunal Science Inc. GNSE 0.09 0.12 0.20 0.06 Gold Reef Int. Inc. GRIN 0.50 0.52 0.90 0.40 Great Bear Uran. GTBR 0.15 0.195 0.40 0.14 Hi Ho Silver Res HIHO 0.46 0.58 1.44 0.35 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 La Imperial Resource LAMP 0.16 0.20 0.35 0.15 Lands End Resources LAND 0.00 0.19 0.23 0.18 Lebon Gold Mines Ltd LBON 0.11 0.15 0.42 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Lucara Diamond Corp LUCA 0.90 1.05 1.60 0.70 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.95 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.66 101.17 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.95 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.92 100.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 97.62 100.58 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.95 0.00 98.25 98.25 McLaren Resources MCLN 0.30 0.37 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 99.37 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.86 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 103.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.95 100.00 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.32 102.32 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 97.88 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.95 100.00 100.01 94.00 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nova Growth Corp. NOVA 0.00 0.00 0.485 0.10 Nass Valley Gate NVGL 0.18 0.195 0.38 0.075 OnePak, Inc. ONPK 0.20 1.20 1.25 0.45 Otterburn Ventures OTBN 0.20 0.28 0.30 0.20 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 0.00 3.00 2.75 Quinsam Capital Corp QCAP 0.02 0.05 0.065 0.01 Redzone Resources REDZ 0.45 0.50 0.60 0.33 Range Gold Corp. RGCC 0.15 0.20 0.35 0.20 Revolution Tech. Inc RVLT 0.04 0.05 0.05 0.03 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stealth Energy Inc STLH 0.55 0.70 0.70 0.15 Sunorca Dev. Corp. SUNO 0.17 0.30 0.18 0.08 Talmora Diamond TALM 0.01 0.10 0.07 0.005 Triple Dragon TDRN 0.205 0.50 0.34 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.05 0.08 0.35 0.08 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.005 Valterra Resource VALT 0.22 0.28 0.33 0.12 Vital Resource VITL 0.03 0.04 0.155 0.02 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Zab Resources ZABK 0.01 0.03 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,587,100 $790,298 128 8 8 6 Note: z - Full Volume.