CNQ Daily Market Summary June 05 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Limited AARM 210 0.14 0.12 0.12 0.00 0.415 0.10 Aerocast Inc. AERO 100 0.16 0.16 0.16 +0.04 0.33 0.10 Arris Resources ARIS.U z83 0.70 0.065 Cadillac Ventures CDEX 50 0.56 0.56 0.56 0.00 1.00 0.50 Colt Capital Corp COLT 195 0.25 0.25 0.25 0.00 0.50 0.04 Cougar Minerals CorpCOUG 1155 0.15 0.15 0.15 0.00 0.25 0.075 Creation Casinos IncCSNO 70 0.07 0.07 0.07 0.00 0.25 0.06 Copper Reef Mining CZCC 20 0.18 0.18 0.18 0.00 0.40 0.18 Dynamic Res DYRF 1760 0.15 0.15 0.15 0.00 0.18 0.04 Eiger Tech Inc. GAME 80 0.025 0.025 0.025 0.00 0.07 0.025 Glenbriar Tech GBRT 105 0.10 0.10 0.10 0.00 0.15 0.03 Cuervo Resources IRON 120 1.27 1.25 1.25 0.00 2.60 0.50 Lebon Gold Mines LtdLBON 290 0.14 0.14 0.14 +0.02 0.42 0.12 Bldr Bnds An F 4.45 MBHA.D 230 99.66 99.66 99.66 0.00 101.49 93.00 Mantis Minerals CorpMINE 150 0.205 0.20 0.20 0.00 0.89 0.125 Nexia Biotech NXBL 350 0.14 0.12 0.14 +0.085 0.355 0.05 Onco Petroleum Inc. ONCO 2285 0.22 0.16 0.20 +0.03 5.00 0.15 Petrol One Corp. PONE 850 0.89 0.83 0.88 +0.05 1.15 0.365 PetroWorth ResourcesPTWR 1850 1.80 1.60 1.70 +0.10 3.05 0.75 Redzone Resources REDZ 780 0.50 0.50 0.50 0.00 0.60 0.33 Range Metals Inc. RMIC 250 0.22 0.22 0.22 +0.02 1.61 0.20 Revolution Tech. IncRVLT 1660 0.05 0.04 0.05 +0.01 0.05 0.03 RX Exploration RXEX 120 0.64 0.55 0.64 +0.13 0.72 0.105 Stream Oil & Gas STRM 91 1.20 1.00 1.20 +0.30 1.45 0.70 Sunorca Dev. Corp. SUNO 1000 0.17 0.165 0.17 +0.02 0.18 0.08 Toro Resources TORO 350 0.08 0.08 0.08 0.00 0.35 0.08 Veraz Petroleum VRAZ 450 1.02 1.01 1.02 +0.02 1.75 0.55 Wildcat Silver Corp.WILD 5 0.45 0.45 0.45 +0.13 0.75 0.205 Trevali Resources ZINC 178 2.35 2.23 2.35 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low American Insulock AIKI.U 0.025 0.05 0.12 0.015 AireSurf Ntwk Hold AIRE 0.07 0.09 0.15 0.02 Alliance Mining Corp AMCL 0.10 0.15 0.23 0.085 TrustMark Auto Group AUTO 0.90 1.05 1.31 0.35 Avanti Mining Inc AVMI 0.285 0.35 0.80 0.23 Bison Gold Exp. BGEI 0.02 0.15 0.27 0.01 Biosign Technologies BIOS 0.40 0.81 1.35 0.45 Thunderbird Res BIRD.U 7.71 8.03 8.90 1.11 Bird River Mines BRMI 0.08 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.19 1.10 0.095 Copper Belt Res CBRL 0.07 0.10 0.10 0.03 CDG Investments CDGI 0.025 0.25 0.065 0.005 CIC Mining Res CICR 0.05 0.08 0.08 0.04 Continent Res CORE 0.30 0.35 0.48 0.18 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Excalibur Res EXBR 0.03 0.045 0.10 0.02 Fort Chimo Minerals FORT 0.015 0.05 0.04 0.005 Immunal Science Inc. GNSE 0.09 0.12 0.20 0.06 Gold Reef Int. Inc. GRIN 0.50 0.52 0.90 0.40 Great Bear Uran. GTBR 0.15 0.195 0.40 0.14 Hi Ho Silver Res HIHO 0.46 0.59 1.44 0.35 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 Hy Lake Gold Inc. HYLK 0.31 0.49 1.25 0.35 La Imperial Resource LAMP 0.16 0.20 0.35 0.15 Lands End Resources LAND 0.15 0.19 0.23 0.18 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Lucara Diamond Corp LUCA 0.90 1.15 1.60 0.70 Bldr Bnds 4.25% A 08 MBGA.D.B 0.00 100.00 100.12 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.95 0.00 100.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.95 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.92 100.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 97.62 100.58 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.95 0.00 98.25 98.25 McLaren Resources MCLN 0.30 0.37 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 99.37 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.86 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.95 100.00 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.32 102.32 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 97.88 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.95 100.00 100.01 94.00 Minerva Minerals MINL 0.18 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nova Growth Corp. NOVA 0.00 0.00 0.485 0.10 Nass Valley Gate NVGL 0.18 0.195 0.38 0.075 ONA Energy Inc. OEIX 0.55 0.70 1.10 0.50 OnePak, Inc. ONPK 0.20 1.20 1.25 0.45 Otterburn Ventures OTBN 0.20 0.28 0.30 0.20 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 0.00 3.00 3.00 Quinsam Capital Corp QCAP 0.02 0.05 0.065 0.01 Range Gold Corp. RGCC 0.15 0.25 0.35 0.20 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stealth Energy Inc STLH 0.60 0.70 0.70 0.15 Talmora Diamond TALM 0.01 0.10 0.07 0.005 Triple Dragon TDRN 0.205 0.50 0.34 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.005 Valterra Resource VALT 0.22 0.28 0.33 0.12 Vital Resource VITL 0.03 0.04 0.155 0.02 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Zab Resources ZABK 0.01 0.03 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,475,508 $711,849 133 13 6 9 Note: z - Full Volume.