CNQ Daily Market Summary June 06 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Limited AARM 170 0.11 0.11 0.11 0.00 0.415 0.10 AireSurf Ntwk Hold AIRE 1000 0.07 0.07 0.07 +0.04 0.15 0.02 Cadillac Ventures CDEX 100 0.58 0.57 0.58 +0.02 1.00 0.50 Colt Capital Corp COLT 205 0.25 0.25 0.25 0.00 0.50 0.04 Continent Res CORE 60 0.30 0.30 0.30 0.00 0.48 0.18 Cougar Minerals CorpCOUG 195 0.15 0.14 0.14 0.00 0.25 0.075 Dynamic Res DYRF 1890 0.165 0.15 0.165 +0.015 0.18 0.04 Eiger Tech Inc. GAME 81 0.025 0.025 0.025 0.00 0.07 0.025 Immunal Science Inc.GNSE 10 0.09 0.09 0.09 0.00 0.20 0.06 Gold Reef Int. Inc. GRIN 5 0.50 0.50 0.50 0.00 0.90 0.40 Great Bear Uran. GTBR 2 0.40 0.14 Hi Ho Silver Res HIHO 250 0.60 0.60 0.60 +0.05 1.44 0.35 Hy Lake Gold Inc. HYLK 450 0.40 0.39 0.39 +0.01 1.25 0.35 Cuervo Resources IRON 100 1.30 1.30 1.30 +0.05 2.60 0.50 Lucara Diamond Corp LUCA 13 1.15 1.15 1.15 +0.20 1.60 0.70 Bldr Bnds An F 4.45 MBHA.D 42 99.66 99.66 99.66 0.00 101.49 93.00 Mantis Minerals CorpMINE 252 0.20 0.20 0.20 0.00 0.89 0.125 Minerva Minerals MINL 100 0.18 0.18 0.18 0.00 0.24 0.18 Onco Petroleum Inc. ONCO 5115 0.20 0.15 0.18 0.00 5.00 0.15 Petrol One Corp. PONE 1310 0.90 0.88 0.89 +0.01 1.15 0.365 PetroWorth ResourcesPTWR 540 1.90 1.75 1.89 +0.19 3.05 0.75 Redzone Resources REDZ 240 0.50 0.50 0.50 0.00 0.60 0.33 RX Exploration RXEX 5 0.72 0.105 Valterra Resource VALT 1 0.33 0.12 Veraz Petroleum VRAZ 120 1.05 1.04 1.05 +0.03 1.75 0.55 Trevali Resources ZINC 112 2.35 2.25 2.25 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Aerocast Inc. AERO 0.16 0.20 0.33 0.10 American Insulock AIKI.U 0.025 0.05 0.12 0.015 Alliance Mining Corp AMCL 0.10 0.15 0.23 0.085 Arris Resources ARIS.U 0.55 0.89 0.70 0.065 TrustMark Auto Group AUTO 0.90 1.05 1.31 0.35 Avanti Mining Inc AVMI 0.295 0.35 0.80 0.23 Bison Gold Exp. BGEI 0.02 0.15 0.27 0.01 Biosign Technologies BIOS 0.60 0.81 1.35 0.45 Thunderbird Res BIRD.U 7.70 8.00 8.90 1.11 Bird River Mines BRMI 0.08 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.19 1.10 0.095 Copper Belt Res CBRL 0.07 0.10 0.10 0.03 CDG Investments CDGI 0.025 0.25 0.065 0.005 CIC Mining Res CICR 0.05 0.08 0.08 0.04 Creation Casinos Inc CSNO 0.07 0.11 0.25 0.06 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Copper Reef Mining CZCC 0.18 0.22 0.40 0.18 Excalibur Res EXBR 0.03 0.045 0.10 0.02 Fort Chimo Minerals FORT 0.015 0.05 0.04 0.005 Glenbriar Tech GBRT 0.10 0.12 0.15 0.03 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 La Imperial Resource LAMP 0.16 0.20 0.35 0.15 Lands End Resources LAND 0.15 0.19 0.23 0.18 Lebon Gold Mines Ltd LBON 0.12 0.15 0.42 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 0.00 100.00 100.12 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.95 0.00 100.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.95 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.92 100.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 97.62 100.58 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.95 0.00 98.25 98.25 McLaren Resources MCLN 0.30 0.37 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 99.37 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.86 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.95 100.00 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.32 102.32 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 97.88 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.95 100.00 100.01 94.00 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nova Growth Corp. NOVA 0.00 0.00 0.485 0.10 Nass Valley Gate NVGL 0.18 0.195 0.38 0.075 Nexia Biotech NXBL 0.10 0.11 0.355 0.05 ONA Energy Inc. OEIX 0.55 0.70 1.10 0.50 OnePak, Inc. ONPK 0.20 1.20 1.25 0.45 Otterburn Ventures OTBN 0.20 0.28 0.30 0.20 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 0.00 3.00 3.00 Quinsam Capital Corp QCAP 0.02 0.05 0.065 0.01 Range Gold Corp. RGCC 0.15 0.25 0.35 0.20 Range Metals Inc. RMIC 0.15 0.34 1.50 0.20 Revolution Tech. Inc RVLT 0.04 0.05 0.05 0.03 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stealth Energy Inc STLH 0.60 0.70 0.70 0.15 Stream Oil & Gas STRM 1.00 1.30 1.45 0.70 Sunorca Dev. Corp. SUNO 0.155 0.25 0.18 0.08 Talmora Diamond TALM 0.01 0.07 0.07 0.005 Triple Dragon TDRN 0.205 0.50 0.34 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.05 0.00 0.35 0.08 Triangle MS Corp. TTTM 0.05 0.10 0.10 0.005 Vital Resource VITL 0.03 0.04 0.155 0.02 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Wildcat Silver Corp. WILD 0.32 0.45 0.75 0.205 Zab Resources ZABK 0.01 0.03 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,237,064 $460,310 125 10 7 6 Note: z - Full Volume.