CNQ Daily Market Summary June 09 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. AERO 280 0.15 0.14 0.14 0.00 0.33 0.10 Thunderbird Res BIRD.U 6 7.70 7.70 7.70 0.00 8.90 1.11 Cougar Minerals CorpCOUG 425 0.14 0.105 0.125 0.00 0.25 0.075 Dynamic Res DYRF 750 0.15 0.145 0.145 0.00 0.18 0.04 Eiger Tech Inc. GAME 26 0.025 0.025 0.025 0.00 0.07 0.025 Gold Reef Int. Inc. GRIN 60 0.45 0.40 0.45 0.00 0.90 0.40 Hy Lake Gold Inc. HYLK 170 0.48 0.375 0.375 0.00 1.25 0.35 Cuervo Resources IRON 670 1.33 1.25 1.28 0.00 2.60 0.50 La Imperial ResourceLAMP 50 0.16 0.16 0.16 0.00 0.35 0.15 Lebon Gold Mines LtdLBON 1000 0.125 0.125 0.125 0.00 0.42 0.12 Man Hyd Bnd9 4.35% MHIC.D 6 98.00 98.00 98.00 0.00 98.35 98.00 Mantis Minerals CorpMINE 500 0.22 0.19 0.19 0.00 0.89 0.125 Nova Growth Corp. NOVA z33 0.485 0.10 Onco Petroleum Inc. ONCO 1580 0.18 0.17 0.18 0.00 5.00 0.15 Petrol One Corp. PONE 1092 0.89 0.80 0.80 0.00 1.15 0.365 PetroWorth ResourcesPTWR 567 1.97 1.75 1.75 0.00 3.05 0.75 Range Metals Inc. RMIC 750 0.22 0.18 0.20 0.00 1.49 0.18 Revolution Tech. IncRVLT 250 0.045 0.045 0.045 0.00 0.05 0.03 RX Exploration RXEX 10 0.63 0.63 0.63 0.00 0.72 0.105 Stream Oil & Gas STRM 60 1.00 0.90 0.90 0.00 1.45 0.70 Vital Resource VITL 40 0.04 0.04 0.04 +0.01 0.15 0.02 Trevali Resources ZINC 150 2.15 2.10 2.10 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Limited AARM 0.11 0.15 0.415 0.10 American Insulock AIKI.U 0.025 0.05 0.12 0.015 AireSurf Ntwk Hold AIRE 0.04 0.09 0.15 0.02 Alliance Mining Corp AMCL 0.10 0.15 0.23 0.085 Arris Resources ARIS.U 0.55 0.89 0.70 0.065 TrustMark Auto Group AUTO 0.90 1.05 1.31 0.35 Avanti Mining Inc AVMI 0.30 0.375 0.80 0.23 Bison Gold Exp. BGEI 0.02 0.15 0.27 0.01 Biosign Technologies BIOS 0.60 0.81 1.35 0.45 Bird River Mines BRMI 0.08 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.19 1.10 0.095 Copper Belt Res CBRL 0.07 0.10 0.10 0.03 Cadillac Ventures CDEX 0.45 0.58 1.00 0.50 CDG Investments CDGI 0.02 0.25 0.065 0.005 CIC Mining Res CICR 0.05 0.08 0.08 0.04 Colt Capital Corp COLT 0.16 0.25 0.50 0.04 Continent Res CORE 0.29 0.30 0.48 0.18 Creation Casinos Inc CSNO 0.07 0.11 0.25 0.06 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Copper Reef Mining CZCC 0.18 0.22 0.40 0.18 Excalibur Res EXBR 0.03 0.045 0.10 0.02 Fort Chimo Minerals FORT 0.015 0.05 0.04 0.005 Glenbriar Tech GBRT 0.10 0.12 0.15 0.03 Immunal Science Inc. GNSE 0.06 0.10 0.20 0.06 Great Bear Uran. GTBR 0.15 0.195 0.40 0.14 Hi Ho Silver Res HIHO 0.50 0.63 1.40 0.35 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 Lands End Resources LAND 0.15 0.19 0.23 0.18 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Lucara Diamond Corp LUCA 0.90 1.15 1.60 0.70 Bldr Bnds 4.25% A 08 MBGA.D.B 0.00 0.00 100.12 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 0.00 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 0.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 0.00 0.00 98.25 98.25 McLaren Resources MCLN 0.30 0.35 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bd9 4.2% AF MHIF.D 0.00 0.00 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.01 94.00 Minerva Minerals MINL 0.16 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nass Valley Gate NVGL 0.18 0.195 0.38 0.075 Nexia Biotech NXBL 0.10 0.12 0.355 0.05 ONA Energy Inc. OEIX 0.55 0.70 1.10 0.50 OnePak, Inc. ONPK 0.20 1.20 1.25 0.45 Otterburn Ventures OTBN 0.18 0.28 0.30 0.20 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 0.00 3.00 3.00 Quinsam Capital Corp QCAP 0.02 0.05 0.065 0.01 Redzone Resources REDZ 0.41 0.50 0.60 0.33 Range Gold Corp. RGCC 0.15 0.20 0.35 0.20 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stealth Energy Inc STLH 0.60 0.70 0.70 0.15 Sunorca Dev. Corp. SUNO 0.155 0.25 0.18 0.08 Talmora Diamond TALM 0.03 0.07 0.07 0.005 Triple Dragon TDRN 0.31 0.50 0.34 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.05 0.00 0.35 0.08 Triangle MS Corp. TTTM 0.05 0.10 0.10 0.005 Valterra Resource VALT 0.22 0.28 0.33 0.12 Veraz Petroleum VRAZ 1.04 1.05 1.75 0.55 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Wildcat Silver Corp. WILD 0.32 0.45 0.75 0.205 Zab Resources ZABK 0.01 0.03 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 844,349 $426,079 92 1 16 4 Note: z - Full Volume.