CNQ Daily Market Summary June 10 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AireSurf Ntwk Hold AIRE 5000 0.04 0.04 0.04 0.00 0.15 0.02 Arris Resources ARIS.U 205 0.90 0.55 0.90 +0.35 0.90 0.065 Thunderbird Res BIRD.U 40 7.70 7.52 7.52 0.00 8.90 1.11 CDG Investments CDGI 40 0.02 0.02 0.02 0.00 0.065 0.005 Dynamic Res DYRF 500 0.14 0.14 0.14 0.00 0.18 0.04 Excalibur Res EXBR 300 0.03 0.03 0.03 0.00 0.10 0.02 Eiger Tech Inc. GAME 70 0.025 0.025 0.025 0.00 0.07 0.025 Glenbriar Tech GBRT 398 0.11 0.11 0.11 +0.01 0.15 0.03 Gold Reef Int. Inc. GRIN 20 0.44 0.44 0.44 0.00 0.90 0.40 Hy Lake Gold Inc. HYLK 10 0.37 0.37 0.37 0.00 1.25 0.35 Cuervo Resources IRON 120 1.25 1.25 1.25 0.00 2.60 0.50 La Imperial ResourceLAMP 250 0.16 0.16 0.16 0.00 0.35 0.15 McLaren Resources MCLN 630 0.45 0.35 0.43 +0.16 0.80 0.22 Mantis Minerals CorpMINE 1000 0.175 0.175 0.175 0.00 0.89 0.125 ONA Energy Inc. OEIX 100 0.55 0.55 0.55 0.00 1.10 0.50 Onco Petroleum Inc. ONCO 1345 0.18 0.15 0.16 0.00 5.00 0.15 Otterburn Ventures OTBN 5705 0.22 0.18 0.22 +0.02 0.30 0.18 Petrol One Corp. PONE 212 0.85 0.84 0.85 +0.05 1.15 0.365 PetroWorth ResourcesPTWR 185 1.76 1.70 1.76 +0.01 3.05 0.75 RX Exploration RXEX 95 0.61 0.55 0.61 0.00 0.72 0.105 Stealth Energy Inc STLH 60 0.60 0.60 0.60 0.00 0.70 0.15 Stream Oil & Gas STRM 2 1.45 0.70 Triple Dragon TDRN 110 0.35 0.35 0.35 +0.155 0.35 0.14 Veraz Petroleum VRAZ 25 1.04 0.95 0.95 0.00 1.75 0.55 Zab Resources ZABK 210 0.03 0.03 0.03 0.00 0.06 0.015 Trevali Resources ZINC 165 2.14 2.10 2.14 +0.04 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Limited AARM 0.11 0.165 0.415 0.10 Aerocast Inc. AERO 0.12 0.14 0.33 0.10 American Insulock AIKI.U 0.025 0.05 0.12 0.015 Alliance Mining Corp AMCL 0.10 0.15 0.23 0.085 TrustMark Auto Group AUTO 0.90 1.05 1.31 0.35 Avanti Mining Inc AVMI 0.30 0.375 0.80 0.23 Bison Gold Exp. BGEI 0.02 0.15 0.27 0.01 Biosign Technologies BIOS 0.60 0.81 1.35 0.45 Bird River Mines BRMI 0.08 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.19 1.10 0.095 Copper Belt Res CBRL 0.07 0.10 0.10 0.03 Cadillac Ventures CDEX 0.45 0.58 1.00 0.50 CIC Mining Res CICR 0.06 0.08 0.08 0.04 Colt Capital Corp COLT 0.16 0.25 0.50 0.04 Continent Res CORE 0.29 0.30 0.48 0.18 Cougar Minerals Corp COUG 0.105 0.125 0.25 0.075 Creation Casinos Inc CSNO 0.07 0.11 0.25 0.06 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Copper Reef Mining CZCC 0.18 0.22 0.40 0.18 Fort Chimo Minerals FORT 0.015 0.05 0.04 0.005 Immunal Science Inc. GNSE 0.06 0.12 0.20 0.06 Great Bear Uran. GTBR 0.15 0.195 0.40 0.14 Hi Ho Silver Res HIHO 0.50 0.60 1.40 0.35 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 Lands End Resources LAND 0.15 0.19 0.23 0.18 Lebon Gold Mines Ltd LBON 0.12 0.15 0.42 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Lucara Diamond Corp LUCA 0.90 1.15 1.60 0.70 Bldr Bnds 4.25% A 08 MBGA.D.B 0.00 0.00 100.12 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 0.00 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 0.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 0.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 98.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 0.00 0.00 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.01 94.00 Minerva Minerals MINL 0.16 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nova Growth Corp. NOVA 0.01 5.00 0.485 0.10 Nass Valley Gate NVGL 0.18 0.195 0.38 0.075 Nexia Biotech NXBL 0.10 0.12 0.355 0.05 OnePak, Inc. ONPK 0.20 1.20 1.25 0.45 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 0.00 3.00 3.00 Quinsam Capital Corp QCAP 0.02 0.05 0.065 0.01 Redzone Resources REDZ 0.41 0.50 0.60 0.33 Range Gold Corp. RGCC 0.15 0.20 0.35 0.20 Range Metals Inc. RMIC 0.16 0.20 1.49 0.18 Revolution Tech. Inc RVLT 0.04 0.05 0.05 0.03 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Sunorca Dev. Corp. SUNO 0.155 0.25 0.18 0.08 Talmora Diamond TALM 0.03 0.07 0.07 0.005 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.05 0.10 0.35 0.08 Triangle MS Corp. TTTM 0.05 0.10 0.10 0.005 Valterra Resource VALT 0.25 0.28 0.33 0.12 Vital Resource VITL 0.025 0.03 0.15 0.02 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Wildcat Silver Corp. WILD 0.32 0.45 0.75 0.205 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,679,892 $399,149 92 8 0 17 Note: z - Full Volume.