CNQ Daily Market Summary June 11 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Resources ARIS.U 15 0.91 0.91 0.91 +0.01 0.91 0.065 Avanti Mining Inc AVMI 350 0.375 0.375 0.375 +0.095 0.80 0.23 Biosign TechnologiesBIOS 100 0.60 0.60 0.60 0.00 1.35 0.45 Cadillac Ventures CDEX 50 0.58 0.58 0.58 0.00 1.00 0.50 Colt Capital Corp COLT 10 0.16 0.16 0.16 0.00 0.50 0.04 Continent Res CORE 100 0.30 0.30 0.30 0.00 0.48 0.18 Cougar Minerals CorpCOUG 50 0.105 0.10 0.10 0.00 0.25 0.075 Creation Casinos IncCSNO 50 0.07 0.07 0.07 0.00 0.25 0.06 Dynamic Res DYRF 3225 0.165 0.135 0.16 +0.02 0.18 0.04 Eiger Tech Inc. GAME 10 0.025 0.025 0.025 0.00 0.07 0.025 Gold Reef Int. Inc. GRIN 50 0.405 0.405 0.405 0.00 0.90 0.40 Hi Ho Silver Res HIHO 50 0.50 0.50 0.50 0.00 1.40 0.35 Cuervo Resources IRON 630 1.28 1.20 1.28 +0.03 2.60 0.50 Bldr Bnds An F 4.45 MBHA.D 10 99.66 99.66 99.66 0.00 101.49 93.00 McLaren Resources MCLN 50 0.44 0.43 0.44 +0.01 0.80 0.22 Mantis Minerals CorpMINE 20 0.175 0.175 0.175 0.00 0.89 0.125 Onco Petroleum Inc. ONCO 970 0.17 0.15 0.17 +0.01 5.00 0.15 Petrol One Corp. PONE 1610 0.90 0.80 0.86 +0.01 1.15 0.365 PetroWorth ResourcesPTWR 252 1.76 1.66 1.75 0.00 3.05 0.75 Triple Dragon TDRN 110 0.32 0.31 0.31 0.00 0.35 0.14 Valterra Resource VALT 60 0.25 0.235 0.235 +0.015 0.33 0.12 Vital Resource VITL 983 0.025 0.025 0.025 0.00 0.15 0.02 Veraz Petroleum VRAZ 100 0.95 0.95 0.95 0.00 1.75 0.55 Wildcat Silver Corp.WILD 100 0.32 0.32 0.32 0.00 0.75 0.205 Zab Resources ZABK 850 0.03 0.03 0.03 0.00 0.06 0.015 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Limited AARM 0.11 0.15 0.415 0.10 Aerocast Inc. AERO 0.12 0.14 0.33 0.10 American Insulock AIKI.U 0.025 0.05 0.12 0.015 AireSurf Ntwk Hold AIRE 0.04 0.09 0.15 0.02 Alliance Mining Corp AMCL 0.10 0.15 0.23 0.085 TrustMark Auto Group AUTO 0.90 1.05 1.31 0.35 Bison Gold Exp. BGEI 0.03 0.15 0.27 0.01 Thunderbird Res BIRD.U 7.50 7.95 8.90 1.11 Bird River Mines BRMI 0.08 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.19 1.10 0.095 Copper Belt Res CBRL 0.07 0.10 0.10 0.03 CDG Investments CDGI 0.02 0.25 0.065 0.005 CIC Mining Res CICR 0.06 0.08 0.08 0.04 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Copper Reef Mining CZCC 0.10 0.22 0.40 0.18 Excalibur Res EXBR 0.04 0.045 0.10 0.02 Fort Chimo Minerals FORT 0.015 0.05 0.04 0.005 Glenbriar Tech GBRT 0.10 0.12 0.15 0.03 Immunal Science Inc. GNSE 0.06 0.12 0.20 0.06 Great Bear Uran. GTBR 0.15 0.195 0.40 0.14 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 Hy Lake Gold Inc. HYLK 0.38 0.45 1.25 0.35 La Imperial Resource LAMP 0.165 0.22 0.35 0.15 Lands End Resources LAND 0.15 0.19 0.23 0.18 Lebon Gold Mines Ltd LBON 0.12 0.15 0.42 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Lucara Diamond Corp LUCA 0.90 1.00 1.60 0.70 Bldr Bnds 4.25% A 08 MBGA.D.B 0.00 0.00 100.12 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 0.00 0.00 100.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 0.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 0.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 0.00 0.00 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.01 94.00 Minerva Minerals MINL 0.16 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nova Growth Corp. NOVA 0.01 5.00 0.485 0.10 Nass Valley Gate NVGL 0.18 0.195 0.38 0.075 Nexia Biotech NXBL 0.10 0.12 0.355 0.05 ONA Energy Inc. OEIX 0.50 0.69 1.10 0.50 OnePak, Inc. ONPK 0.20 1.20 1.25 0.45 Otterburn Ventures OTBN 0.25 0.28 0.30 0.18 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 0.00 3.00 3.00 Quinsam Capital Corp QCAP 0.03 0.05 0.065 0.01 Redzone Resources REDZ 0.45 0.50 0.60 0.33 Range Gold Corp. RGCC 0.15 0.20 0.35 0.20 Range Metals Inc. RMIC 0.16 0.20 1.49 0.18 Revolution Tech. Inc RVLT 0.04 0.05 0.05 0.03 RX Exploration RXEX 0.55 0.61 0.72 0.105 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stealth Energy Inc STLH 0.60 0.63 0.70 0.15 Stream Oil & Gas STRM 0.90 0.95 1.45 0.70 Sunorca Dev. Corp. SUNO 0.155 0.25 0.18 0.08 Talmora Diamond TALM 0.03 0.07 0.07 0.005 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.06 0.10 0.35 0.08 Triangle MS Corp. TTTM 0.05 0.10 0.10 0.005 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Trevali Resources ZINC 2.06 2.24 3.00 1.55 Total Volume Total Value # of Trades Advanced Declined Unchanged 980,598 $382,619 96 8 9 8 Note: z - Full Volume.