CNQ Daily Market Summary June 12 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Limited AARM 110 0.11 0.11 0.11 0.00 0.415 0.10 Aerocast Inc. AERO 170 0.14 0.14 0.14 0.00 0.33 0.10 CIC Mining Res CICR 170 0.08 0.08 0.08 +0.03 0.08 0.04 Continent Res CORE 75 0.30 0.30 0.30 0.00 0.48 0.18 Copper Reef Mining CZCC 120 0.185 0.18 0.18 0.00 0.40 0.18 Dynamic Res DYRF 2135 0.16 0.145 0.145 0.00 0.18 0.04 Eiger Tech Inc. GAME 200 0.025 0.025 0.025 0.00 0.07 0.025 Man Hyd Bn10 AFR 4.6MHJA.D.A 50 100.00 0.00 100.00 98.87 Mantis Minerals CorpMINE 340 0.175 0.175 0.175 0.00 0.89 0.125 Onco Petroleum Inc. ONCO 400 0.16 0.15 0.16 0.00 5.00 0.15 Otterburn Ventures OTBN 150 0.28 0.26 0.26 +0.04 0.30 0.18 Petrol One Corp. PONE 580 0.89 0.86 0.89 +0.03 1.15 0.365 PetroWorth ResourcesPTWR 341 1.80 1.79 1.80 +0.05 3.05 0.75 Redzone Resources REDZ 300 0.50 0.50 0.50 0.00 0.60 0.33 Range Gold Corp. RGCC 500 0.15 0.15 0.15 0.00 0.35 0.15 RX Exploration RXEX 40 0.55 0.55 0.55 0.00 0.72 0.105 Stealth Energy Inc STLH 10 0.60 0.60 0.60 0.00 0.70 0.15 Valterra Resource VALT 10 0.22 0.22 0.22 0.00 0.33 0.12 Veraz Petroleum VRAZ 755 1.15 1.04 1.15 +0.20 1.75 0.55 Zab Resources ZABK 500 0.05 0.05 0.05 +0.02 0.06 0.015 Trevali Resources ZINC 200 2.15 2.00 2.00 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low American Insulock AIKI.U 0.025 0.05 0.11 0.015 AireSurf Ntwk Hold AIRE 0.04 0.09 0.15 0.02 Alliance Mining Corp AMCL 0.10 0.15 0.23 0.085 Arris Resources ARIS.U 0.90 2.00 0.91 0.065 TrustMark Auto Group AUTO 0.90 1.05 1.31 0.35 Avanti Mining Inc AVMI 0.31 0.365 0.80 0.23 Bison Gold Exp. BGEI 0.02 0.15 0.27 0.01 Biosign Technologies BIOS 0.40 0.63 1.35 0.45 Thunderbird Res BIRD.U 7.50 7.95 8.90 1.11 Bird River Mines BRMI 0.08 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.19 1.10 0.095 Copper Belt Res CBRL 0.07 0.10 0.10 0.03 Cadillac Ventures CDEX 0.45 0.58 1.00 0.50 CDG Investments CDGI 0.02 0.25 0.065 0.005 Colt Capital Corp COLT 0.16 0.25 0.50 0.04 Cougar Minerals Corp COUG 0.10 0.125 0.25 0.075 Creation Casinos Inc CSNO 0.05 0.11 0.25 0.06 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Excalibur Res EXBR 0.04 0.045 0.10 0.02 Fort Chimo Minerals FORT 0.015 0.05 0.04 0.005 Glenbriar Tech GBRT 0.10 0.12 0.15 0.03 Immunal Science Inc. GNSE 0.06 0.12 0.20 0.06 Gold Reef Int. Inc. GRIN 0.395 0.405 0.90 0.40 Great Bear Uran. GTBR 0.15 0.18 0.40 0.14 Hi Ho Silver Res HIHO 0.50 0.62 1.40 0.35 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 Hy Lake Gold Inc. HYLK 0.375 0.45 1.20 0.35 Cuervo Resources IRON 1.18 1.25 2.60 0.50 La Imperial Resource LAMP 0.165 0.22 0.35 0.15 Lands End Resources LAND 0.15 0.19 0.23 0.18 Lebon Gold Mines Ltd LBON 0.12 0.15 0.42 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Lucara Diamond Corp LUCA 0.90 1.00 1.60 0.70 Bldr Bnds 4.25% A 08 MBGA.D.B 0.00 0.00 100.12 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 0.00 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 0.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 0.00 0.00 98.25 98.25 McLaren Resources MCLN 0.40 0.42 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 0.00 0.00 100.11 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 100.00 100.01 94.00 Minerva Minerals MINL 0.16 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nova Growth Corp. NOVA 0.01 5.00 0.485 0.10 Nass Valley Gate NVGL 0.18 0.195 0.38 0.075 Nexia Biotech NXBL 0.075 0.12 0.355 0.05 ONA Energy Inc. OEIX 0.50 0.69 1.10 0.50 OnePak, Inc. ONPK 0.20 1.20 1.25 0.45 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 0.00 3.00 3.00 Quinsam Capital Corp QCAP 0.03 0.05 0.065 0.01 Range Metals Inc. RMIC 0.17 0.20 1.49 0.18 Revolution Tech. Inc RVLT 0.04 0.05 0.05 0.03 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stream Oil & Gas STRM 0.90 1.30 1.45 0.70 Sunorca Dev. Corp. SUNO 0.155 0.25 0.18 0.08 Talmora Diamond TALM 0.01 0.07 0.07 0.005 Triple Dragon TDRN 0.31 0.40 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.07 0.10 0.35 0.08 Triangle MS Corp. TTTM 0.05 0.10 0.10 0.005 Vital Resource VITL 0.03 0.04 0.15 0.02 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Wildcat Silver Corp. WILD 0.33 0.45 0.75 0.205 Total Volume Total Value # of Trades Advanced Declined Unchanged 715,600 $325,124 73 6 6 9 Note: z - Full Volume.