CNQ Daily Market Summary June 13 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Avanti Mining Inc AVMI 100 0.35 0.35 0.35 0.00 0.80 0.23 Bison Gold Exp. BGEI 30 0.02 0.02 0.02 0.00 0.27 0.01 Cadillac Ventures CDEX 340 0.67 0.58 0.67 +0.09 1.00 0.50 CDG Investments CDGI 5 0.065 0.005 CIC Mining Res CICR 650 0.125 0.10 0.125 +0.045 0.125 0.04 Colt Capital Corp COLT 5 0.16 0.16 0.16 0.00 0.50 0.04 Cougar Minerals CorpCOUG 230 0.10 0.10 0.10 0.00 0.25 0.075 Dynamic Res DYRF 914 0.155 0.14 0.15 +0.005 0.18 0.04 Excalibur Res EXBR 620 0.065 0.04 0.065 +0.035 0.10 0.02 Eiger Tech Inc. GAME 190 0.025 0.025 0.025 0.00 0.07 0.025 Great Bear Uran. GTBR 91 0.15 0.15 0.15 0.00 0.40 0.14 Hy Lake Gold Inc. HYLK 50 0.375 0.37 0.37 0.00 1.20 0.35 Lucara Diamond Corp LUCA 460 0.95 0.90 0.95 0.00 1.60 0.70 Mantis Minerals CorpMINE 775 0.20 0.18 0.18 +0.005 0.89 0.125 Nexia Biotech NXBL 20 0.075 0.075 0.075 0.00 0.355 0.05 Onco Petroleum Inc. ONCO 200 0.20 0.17 0.20 +0.04 5.00 0.15 Otterburn Ventures OTBN 125 0.27 0.25 0.25 0.00 0.30 0.18 Petrol One Corp. PONE 1455 1.10 0.88 1.10 +0.21 1.15 0.365 PetroWorth ResourcesPTWR 170 1.85 1.75 1.85 +0.05 3.05 0.75 Redzone Resources REDZ 500 0.50 0.50 0.50 0.00 0.60 0.33 Revolution Tech. IncRVLT 1800 0.05 0.05 0.05 +0.005 0.05 0.03 RX Exploration RXEX 2 0.72 0.105 Stealth Energy Inc STLH 100 0.58 0.58 0.58 0.00 0.70 0.15 Triple Dragon TDRN 70 0.31 0.30 0.30 0.00 0.35 0.14 Vital Resource VITL 800 0.03 0.025 0.025 0.00 0.15 0.02 Veraz Petroleum VRAZ 130 1.15 1.10 1.15 0.00 1.75 0.55 Wildcat Silver Corp.WILD 95 0.33 0.33 0.33 +0.01 0.75 0.205 Zab Resources ZABK 140 0.05 0.05 0.05 0.00 0.06 0.015 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Limited AARM 0.11 0.165 0.415 0.10 Aerocast Inc. AERO 0.12 0.16 0.33 0.10 American Insulock AIKI.U 0.025 0.05 0.10 0.015 AireSurf Ntwk Hold AIRE 0.04 0.09 0.15 0.02 Alliance Mining Corp AMCL 0.10 0.15 0.23 0.085 Arris Resources ARIS.U 0.90 2.00 0.91 0.065 TrustMark Auto Group AUTO 0.90 1.05 1.31 0.35 Biosign Technologies BIOS 0.40 0.63 1.35 0.45 Thunderbird Res BIRD.U 7.50 7.95 8.90 1.35 Bird River Mines BRMI 0.08 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.19 1.10 0.095 Copper Belt Res CBRL 0.07 0.10 0.10 0.03 Continent Res CORE 0.29 0.30 0.48 0.18 Creation Casinos Inc CSNO 0.05 0.11 0.25 0.06 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Copper Reef Mining CZCC 0.17 0.18 0.40 0.18 Fort Chimo Minerals FORT 0.015 0.05 0.04 0.005 Glenbriar Tech GBRT 0.10 0.12 0.15 0.03 Immunal Science Inc. GNSE 0.06 0.12 0.20 0.06 Gold Reef Int. Inc. GRIN 0.395 0.405 0.90 0.40 Hi Ho Silver Res HIHO 0.50 0.58 1.40 0.35 HMZ Metals Inc. HMZA 0.00 0.02 0.09 0.005 Cuervo Resources IRON 1.18 1.23 2.60 0.50 ITI World Inv. Group ITIW 0.00 0.00 0.00 0.00 La Imperial Resource LAMP 0.18 0.22 0.35 0.15 Lands End Resources LAND 0.15 0.19 0.23 0.18 Lebon Gold Mines Ltd LBON 0.12 0.15 0.42 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 0.00 0.00 98.25 98.25 McLaren Resources MCLN 0.40 0.42 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 0.00 0.00 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 100.00 100.01 94.00 Minerva Minerals MINL 0.16 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nova Growth Corp. NOVA 0.01 5.00 0.485 0.10 Nass Valley Gate NVGL 0.18 0.195 0.38 0.075 ONA Energy Inc. OEIX 0.50 0.69 1.10 0.50 OnePak, Inc. ONPK 0.20 1.20 1.25 0.45 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 0.00 3.00 3.00 Platoro West PLTO 0.15 0.60 0.00 0.00 Quinsam Capital Corp QCAP 0.03 0.05 0.065 0.01 Range Gold Corp. RGCC 0.15 0.20 0.35 0.15 Range Metals Inc. RMIC 0.16 0.20 1.42 0.18 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stream Oil & Gas STRM 0.90 1.30 1.45 0.70 Sunorca Dev. Corp. SUNO 0.155 0.25 0.18 0.08 Talmora Diamond TALM 0.01 0.07 0.07 0.005 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.07 0.10 0.35 0.08 Triangle MS Corp. TTTM 0.05 0.10 0.10 0.005 Valterra Resource VALT 0.22 0.26 0.33 0.12 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Trevali Resources ZINC 2.05 2.10 3.00 1.55 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,006,902 $358,128 97 10 7 9 Note: z - Full Volume.